iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:48:23 | - | 84,510 |
27.09.24 13:48:16 | - | 84,510 |
27.09.24 13:47:43 | - | 84,510 |
27.09.24 13:47:33 | - | 84,520 |
27.09.24 13:47:27 | - | 84,520 |
27.09.24 13:47:22 | - | 84,520 |
27.09.24 13:47:18 | - | 84,550 |
27.09.24 13:47:12 | - | 84,550 |
27.09.24 13:47:04 | - | 84,550 |
27.09.24 13:46:57 | - | 84,560 |
27.09.24 13:46:42 | - | 84,560 |
27.09.24 13:46:36 | - | 84,530 |
27.09.24 13:46:20 | - | 84,530 |
27.09.24 13:46:06 | - | 84,530 |
27.09.24 13:45:51 | - | 84,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:34 | - | 84,570 |
27.09.24 13:45:25 | - | 84,570 |
27.09.24 13:45:13 | - | 84,570 |
27.09.24 13:45:13 | - | 84,570 |
27.09.24 13:45:13 | - | 84,570 |
27.09.24 13:45:01 | - | 84,570 |
27.09.24 13:44:47 | - | 84,514 |
27.09.24 13:44:47 | - | 84,510 |
27.09.24 13:44:47 | - | 84,510 |
27.09.24 13:44:47 | - | 84,510 |
27.09.24 13:44:47 | - | 84,510 |
27.09.24 13:44:40 | - | 84,534 |
27.09.24 13:44:17 | - | 84,540 |
27.09.24 13:44:10 | - | 84,550 |
27.09.24 13:43:37 | - | 84,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:02 | - | 84,520 |
27.09.24 13:43:02 | - | 84,520 |
27.09.24 13:43:02 | - | 84,520 |
27.09.24 13:42:59 | - | 84,500 |
27.09.24 13:42:59 | - | 84,500 |
27.09.24 13:42:54 | - | 84,500 |
27.09.24 13:42:49 | - | 84,490 |
27.09.24 13:42:37 | - | 84,490 |
27.09.24 13:42:30 | - | 84,498 |
27.09.24 13:42:13 | - | 84,468 |
27.09.24 13:42:08 | - | 84,498 |
27.09.24 13:41:20 | - | 84,498 |
27.09.24 13:41:10 | - | 84,528 |
27.09.24 13:41:03 | - | 84,540 |
27.09.24 13:40:52 | - | 84,540 |