iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:37 | - | 84,524 |
27.09.24 14:22:36 | - | 84,520 |
27.09.24 14:22:02 | - | 84,528 |
27.09.24 14:21:31 | - | 84,528 |
27.09.24 14:21:23 | - | 84,528 |
27.09.24 14:21:06 | - | 84,528 |
27.09.24 14:20:55 | - | 84,498 |
27.09.24 14:20:42 | - | 84,528 |
27.09.24 14:20:24 | - | 84,538 |
27.09.24 14:19:59 | - | 84,538 |
27.09.24 14:19:39 | - | 84,538 |
27.09.24 14:19:35 | - | 84,540 |
27.09.24 14:19:32 | - | 84,548 |
27.09.24 14:19:13 | - | 84,550 |
27.09.24 14:18:30 | - | 84,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:18 | - | 84,530 |
27.09.24 14:17:49 | - | 84,530 |
27.09.24 14:17:47 | - | 84,522 |
27.09.24 14:17:47 | - | 84,522 |
27.09.24 14:17:47 | - | 84,522 |
27.09.24 14:17:47 | - | 84,522 |
27.09.24 14:17:37 | - | 84,530 |
27.09.24 14:17:28 | - | 84,560 |
27.09.24 14:17:09 | - | 84,560 |
27.09.24 14:16:54 | - | 84,560 |
27.09.24 14:16:46 | - | 84,560 |
27.09.24 14:16:37 | - | 84,568 |
27.09.24 14:16:04 | - | 84,564 |
27.09.24 14:15:42 | - | 84,598 |
27.09.24 14:15:18 | - | 84,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:52 | - | 84,588 |
27.09.24 14:14:47 | - | 84,588 |
27.09.24 14:14:40 | - | 84,618 |
27.09.24 14:14:34 | - | 84,620 |
27.09.24 14:14:26 | - | 84,630 |
27.09.24 14:12:45 | - | 84,638 |
27.09.24 14:12:37 | - | 84,638 |
27.09.24 14:12:17 | - | 84,634 |
27.09.24 14:11:15 | - | 84,634 |
27.09.24 14:10:52 | - | 84,640 |
27.09.24 14:10:07 | - | 84,648 |
27.09.24 14:09:36 | - | 84,650 |
27.09.24 14:09:04 | - | 84,658 |
27.09.24 14:08:37 | - | 84,620 |
27.09.24 14:08:08 | - | 84,620 |