iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:45 | - | 84,610 |
27.09.24 14:07:40 | - | 84,594 |
27.09.24 14:07:26 | - | 84,630 |
27.09.24 14:07:12 | - | 84,640 |
27.09.24 14:06:56 | - | 84,640 |
27.09.24 14:06:29 | - | 84,615 |
27.09.24 14:05:42 | - | 84,628 |
27.09.24 14:05:22 | - | 84,628 |
27.09.24 14:05:07 | - | 84,628 |
27.09.24 14:04:45 | - | 84,630 |
27.09.24 14:04:32 | - | 84,608 |
27.09.24 14:04:27 | - | 84,608 |
27.09.24 14:03:50 | - | 84,608 |
27.09.24 14:03:38 | - | 84,600 |
27.09.24 14:03:27 | - | 84,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:09 | - | 84,578 |
27.09.24 14:02:55 | - | 84,570 |
27.09.24 14:02:35 | - | 84,570 |
27.09.24 14:02:06 | - | 84,570 |
27.09.24 14:01:51 | - | 84,548 |
27.09.24 14:01:19 | - | 84,540 |
27.09.24 14:00:49 | - | 84,540 |
27.09.24 14:00:49 | - | 84,540 |
27.09.24 14:00:49 | - | 84,540 |
27.09.24 14:00:30 | - | 84,540 |
27.09.24 14:00:06 | - | 84,550 |
27.09.24 13:59:49 | - | 84,560 |
27.09.24 13:59:35 | - | 84,530 |
27.09.24 13:59:20 | - | 84,538 |
27.09.24 13:59:17 | - | 84,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:59:17 | - | 84,530 |
27.09.24 13:59:17 | - | 84,530 |
27.09.24 13:59:17 | - | 84,530 |
27.09.24 13:59:17 | - | 84,530 |
27.09.24 13:59:17 | - | 84,530 |
27.09.24 13:58:58 | - | 84,530 |
27.09.24 13:58:50 | - | 84,508 |
27.09.24 13:58:40 | - | 84,508 |
27.09.24 13:58:38 | - | 84,508 |
27.09.24 13:58:26 | - | 84,510 |
27.09.24 13:58:16 | - | 84,510 |
27.09.24 13:58:11 | - | 84,520 |
27.09.24 13:58:03 | - | 84,508 |
27.09.24 13:57:54 | - | 84,508 |
27.09.24 13:57:30 | - | 84,518 |