iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:02 | - | 84,528 |
27.09.24 13:56:49 | - | 84,528 |
27.09.24 13:56:23 | - | 84,520 |
27.09.24 13:56:21 | - | 84,520 |
27.09.24 13:55:30 | - | 84,520 |
27.09.24 13:55:17 | - | 84,520 |
27.09.24 13:55:03 | - | 84,520 |
27.09.24 13:54:38 | - | 84,490 |
27.09.24 13:54:33 | - | 84,490 |
27.09.24 13:54:22 | - | 84,490 |
27.09.24 13:54:15 | - | 84,490 |
27.09.24 13:54:11 | - | 84,490 |
27.09.24 13:54:11 | - | 84,490 |
27.09.24 13:53:56 | - | 84,460 |
27.09.24 13:53:16 | - | 84,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:53:12 | - | 84,490 |
27.09.24 13:53:07 | - | 84,490 |
27.09.24 13:52:56 | - | 84,490 |
27.09.24 13:52:47 | - | 84,490 |
27.09.24 13:52:43 | - | 84,490 |
27.09.24 13:52:30 | - | 84,520 |
27.09.24 13:52:19 | - | 84,520 |
27.09.24 13:52:19 | - | 84,520 |
27.09.24 13:52:19 | - | 84,520 |
27.09.24 13:52:19 | - | 84,520 |
27.09.24 13:52:19 | - | 84,520 |
27.09.24 13:52:19 | - | 84,520 |
27.09.24 13:52:13 | - | 84,490 |
27.09.24 13:51:24 | - | 84,490 |
27.09.24 13:51:23 | - | 84,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:23 | - | 84,490 |
27.09.24 13:51:23 | - | 84,490 |
27.09.24 13:51:04 | - | 84,460 |
27.09.24 13:50:41 | - | 84,490 |
27.09.24 13:50:38 | - | 84,490 |
27.09.24 13:50:26 | - | 84,490 |
27.09.24 13:50:08 | - | 84,500 |
27.09.24 13:49:49 | - | 84,500 |
27.09.24 13:49:43 | - | 84,500 |
27.09.24 13:49:27 | - | 84,500 |
27.09.24 13:49:22 | - | 84,500 |
27.09.24 13:49:15 | - | 84,500 |
27.09.24 13:48:56 | - | 84,500 |
27.09.24 13:48:49 | - | 84,470 |
27.09.24 13:48:28 | - | 84,470 |