iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:42 | - | 84,480 |
27.09.24 14:57:19 | - | 84,490 |
27.09.24 14:56:52 | - | 84,460 |
27.09.24 14:56:37 | - | 84,410 |
27.09.24 14:56:16 | - | 84,420 |
27.09.24 14:55:54 | - | 84,460 |
27.09.24 14:55:54 | - | 84,460 |
27.09.24 14:55:11 | - | 84,450 |
27.09.24 14:54:49 | - | 84,420 |
27.09.24 14:54:28 | - | 84,450 |
27.09.24 14:54:02 | - | 84,470 |
27.09.24 14:52:58 | - | 84,560 |
27.09.24 14:52:37 | - | 84,590 |
27.09.24 14:51:20 | - | 84,600 |
27.09.24 14:50:53 | - | 84,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:31 | - | 84,660 |
27.09.24 14:50:02 | - | 84,670 |
27.09.24 14:49:47 | - | 84,680 |
27.09.24 14:49:26 | - | 84,680 |
27.09.24 14:49:01 | - | 84,710 |
27.09.24 14:48:31 | - | 84,740 |
27.09.24 14:47:54 | - | 84,710 |
27.09.24 14:47:33 | - | 84,680 |
27.09.24 14:47:14 | - | 84,710 |
27.09.24 14:47:14 | - | 84,710 |
27.09.24 14:47:14 | - | 84,710 |
27.09.24 14:47:14 | - | 84,710 |
27.09.24 14:47:14 | - | 84,710 |
27.09.24 14:47:14 | - | 84,710 |
27.09.24 14:47:14 | - | 84,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:14 | - | 84,710 |
27.09.24 14:47:14 | - | 84,710 |
27.09.24 14:47:14 | - | 84,710 |
27.09.24 14:47:14 | - | 84,710 |
27.09.24 14:47:14 | - | 84,710 |
27.09.24 14:47:14 | - | 84,710 |
27.09.24 14:47:14 | - | 84,710 |
27.09.24 14:46:46 | - | 84,691 |
27.09.24 14:46:46 | - | 84,691 |
27.09.24 14:46:46 | - | 84,691 |
27.09.24 14:46:46 | - | 84,691 |
27.09.24 14:46:46 | - | 84,691 |
27.09.24 14:46:46 | - | 84,691 |
27.09.24 14:46:12 | - | 84,660 |
27.09.24 14:45:46 | - | 84,660 |