iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:18 | - | 84,520 |
27.09.24 15:16:07 | - | 84,528 |
27.09.24 15:16:07 | - | 84,528 |
27.09.24 15:16:07 | - | 84,528 |
27.09.24 15:16:07 | - | 84,528 |
27.09.24 15:15:31 | - | 84,528 |
27.09.24 15:15:01 | - | 84,570 |
27.09.24 15:14:47 | - | 84,540 |
27.09.24 15:14:31 | - | 84,570 |
27.09.24 15:14:06 | - | 84,580 |
27.09.24 15:13:45 | - | 84,580 |
27.09.24 15:13:15 | - | 84,580 |
27.09.24 15:12:57 | - | 84,580 |
27.09.24 15:12:31 | - | 84,580 |
27.09.24 15:11:45 | - | 84,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:34 | - | 84,550 |
27.09.24 15:10:29 | - | 84,560 |
27.09.24 15:09:51 | - | 84,560 |
27.09.24 15:09:19 | - | 84,560 |
27.09.24 15:09:07 | - | 84,560 |
27.09.24 15:08:55 | - | 84,560 |
27.09.24 15:08:40 | - | 84,590 |
27.09.24 15:08:15 | - | 84,590 |
27.09.24 15:07:53 | - | 84,590 |
27.09.24 15:07:31 | - | 84,590 |
27.09.24 15:07:11 | - | 84,530 |
27.09.24 15:06:35 | - | 84,500 |
27.09.24 15:06:10 | - | 84,500 |
27.09.24 15:05:40 | - | 84,470 |
27.09.24 15:05:20 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:35 | - | 84,500 |
27.09.24 15:04:22 | - | 84,500 |
27.09.24 15:04:00 | - | 84,500 |
27.09.24 15:03:41 | - | 84,470 |
27.09.24 15:03:08 | - | 84,520 |
27.09.24 15:02:19 | - | 84,460 |
27.09.24 15:02:10 | - | 84,460 |
27.09.24 15:01:56 | - | 84,430 |
27.09.24 15:01:37 | - | 84,460 |
27.09.24 15:00:35 | - | 84,450 |
27.09.24 15:00:09 | - | 84,450 |
27.09.24 14:59:40 | - | 84,441 |
27.09.24 14:58:36 | - | 84,441 |
27.09.24 14:58:02 | - | 84,460 |
27.09.24 14:57:42 | - | 84,480 |