iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:12 | - | 84,660 |
27.09.24 14:44:49 | - | 84,670 |
27.09.24 14:44:29 | - | 84,660 |
27.09.24 14:43:49 | - | 84,610 |
27.09.24 14:43:45 | - | 84,610 |
27.09.24 14:43:14 | - | 84,620 |
27.09.24 14:42:35 | - | 84,590 |
27.09.24 14:42:13 | - | 84,630 |
27.09.24 14:41:23 | - | 84,660 |
27.09.24 14:41:08 | - | 84,660 |
27.09.24 14:40:36 | - | 84,610 |
27.09.24 14:40:10 | - | 84,610 |
27.09.24 14:39:47 | - | 84,610 |
27.09.24 14:39:47 | - | 84,610 |
27.09.24 14:39:47 | - | 84,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:22 | - | 84,610 |
27.09.24 14:39:07 | - | 84,620 |
27.09.24 14:38:34 | - | 84,600 |
27.09.24 14:38:00 | - | 84,600 |
27.09.24 14:37:35 | - | 84,570 |
27.09.24 14:37:13 | - | 84,570 |
27.09.24 14:36:33 | - | 84,580 |
27.09.24 14:36:17 | - | 84,580 |
27.09.24 14:35:22 | - | 84,580 |
27.09.24 14:34:33 | - | 84,550 |
27.09.24 14:34:10 | - | 84,570 |
27.09.24 14:33:20 | - | 84,640 |
27.09.24 14:32:32 | - | 84,640 |
27.09.24 14:29:28 | - | 84,453 |
27.09.24 14:29:21 | - | 84,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:01 | - | 84,560 |
27.09.24 14:28:38 | - | 84,531 |
27.09.24 14:28:18 | - | 84,570 |
27.09.24 14:27:58 | - | 84,414 |
27.09.24 14:27:24 | - | 84,501 |
27.09.24 14:27:03 | - | 84,521 |
27.09.24 14:26:11 | - | 84,511 |
27.09.24 14:25:43 | - | 84,531 |
27.09.24 14:25:16 | - | 84,543 |
27.09.24 14:24:44 | - | 84,521 |
27.09.24 14:24:13 | - | 84,521 |
27.09.24 14:23:59 | - | 84,513 |
27.09.24 14:23:42 | - | 84,521 |
27.09.24 14:23:26 | - | 84,498 |
27.09.24 14:22:49 | - | 84,520 |