iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:20 | - | 84,370 |
27.09.24 15:38:20 | - | 84,370 |
27.09.24 15:38:20 | - | 84,370 |
27.09.24 15:38:20 | - | 84,370 |
27.09.24 15:38:20 | - | 84,370 |
27.09.24 15:38:20 | - | 84,370 |
27.09.24 15:38:20 | - | 84,370 |
27.09.24 15:38:20 | - | 84,370 |
27.09.24 15:38:20 | - | 84,370 |
27.09.24 15:38:20 | - | 84,370 |
27.09.24 15:38:20 | - | 84,370 |
27.09.24 15:37:16 | - | 84,310 |
27.09.24 15:36:06 | - | 84,410 |
27.09.24 15:34:17 | - | 84,441 |
27.09.24 15:32:58 | - | 84,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:51 | - | 84,420 |
27.09.24 15:30:49 | - | 84,392 |
27.09.24 15:30:09 | - | 84,098 |
27.09.24 15:29:29 | - | 84,468 |
27.09.24 15:29:12 | - | 84,468 |
27.09.24 15:28:37 | - | 84,490 |
27.09.24 15:28:21 | - | 84,490 |
27.09.24 15:27:57 | - | 84,498 |
27.09.24 15:27:01 | - | 84,508 |
27.09.24 15:26:37 | - | 84,478 |
27.09.24 15:26:02 | - | 84,478 |
27.09.24 15:25:35 | - | 84,458 |
27.09.24 15:25:05 | - | 84,456 |
27.09.24 15:24:44 | - | 84,488 |
27.09.24 15:23:55 | - | 84,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:55 | - | 84,498 |
27.09.24 15:21:40 | - | 84,498 |
27.09.24 15:21:23 | - | 84,498 |
27.09.24 15:20:51 | - | 84,508 |
27.09.24 15:20:39 | - | 84,518 |
27.09.24 15:20:12 | - | 84,528 |
27.09.24 15:19:44 | - | 84,508 |
27.09.24 15:18:55 | - | 84,508 |
27.09.24 15:18:48 | - | 84,508 |
27.09.24 15:18:29 | - | 84,528 |
27.09.24 15:18:21 | - | 84,528 |
27.09.24 15:17:30 | - | 84,558 |
27.09.24 15:17:09 | - | 84,528 |
27.09.24 15:16:52 | - | 84,528 |
27.09.24 15:16:29 | - | 84,528 |