iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:54 | - | 84,498 |
27.09.24 13:36:30 | - | 84,498 |
27.09.24 13:36:28 | - | 84,498 |
27.09.24 13:36:20 | - | 84,498 |
27.09.24 13:36:15 | - | 84,498 |
27.09.24 13:35:41 | - | 84,498 |
27.09.24 13:35:29 | - | 84,498 |
27.09.24 13:35:19 | - | 84,498 |
27.09.24 13:35:02 | - | 84,528 |
27.09.24 13:34:26 | - | 84,498 |
27.09.24 13:34:23 | - | 84,498 |
27.09.24 13:34:15 | - | 84,498 |
27.09.24 13:34:15 | - | 84,498 |
27.09.24 13:34:08 | - | 84,498 |
27.09.24 13:34:01 | - | 84,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:28 | - | 84,490 |
27.09.24 13:33:19 | - | 84,490 |
27.09.24 13:33:17 | - | 84,468 |
27.09.24 13:33:17 | - | 84,468 |
27.09.24 13:33:17 | - | 84,468 |
27.09.24 13:33:14 | - | 84,468 |
27.09.24 13:33:14 | - | 84,468 |
27.09.24 13:33:11 | - | 84,468 |
27.09.24 13:33:11 | - | 84,468 |
27.09.24 13:33:11 | - | 84,468 |
27.09.24 13:33:07 | - | 84,468 |
27.09.24 13:33:02 | - | 84,468 |
27.09.24 13:32:59 | - | 84,460 |
27.09.24 13:32:56 | - | 84,468 |
27.09.24 13:32:53 | - | 84,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:48 | - | 84,460 |
27.09.24 13:32:39 | - | 84,448 |
27.09.24 13:32:33 | - | 84,458 |
27.09.24 13:32:27 | - | 84,430 |
27.09.24 13:32:27 | - | 84,430 |
27.09.24 13:32:27 | - | 84,430 |
27.09.24 13:32:27 | - | 84,430 |
27.09.24 13:32:04 | - | 84,438 |
27.09.24 13:31:53 | - | 84,438 |
27.09.24 13:31:43 | - | 84,430 |
27.09.24 13:31:35 | - | 84,438 |
27.09.24 13:31:35 | - | 84,438 |
27.09.24 13:31:27 | - | 84,448 |
27.09.24 13:31:15 | - | 84,448 |
27.09.24 13:30:57 | - | 84,446 |