iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:33 | - | 84,510 |
27.09.24 13:09:28 | - | 84,477 |
27.09.24 13:09:20 | - | 84,477 |
27.09.24 13:09:09 | - | 84,477 |
27.09.24 13:09:03 | - | 84,477 |
27.09.24 13:08:53 | - | 84,477 |
27.09.24 13:08:46 | - | 84,477 |
27.09.24 13:08:38 | - | 84,477 |
27.09.24 13:08:32 | - | 84,477 |
27.09.24 13:08:25 | - | 84,477 |
27.09.24 13:07:36 | - | 84,477 |
27.09.24 13:07:10 | - | 84,477 |
27.09.24 13:06:54 | - | 84,457 |
27.09.24 13:06:43 | - | 84,457 |
27.09.24 13:06:27 | - | 84,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:27 | - | 84,436 |
27.09.24 13:06:27 | - | 84,436 |
27.09.24 13:06:20 | - | 84,427 |
27.09.24 13:06:18 | - | 84,427 |
27.09.24 13:06:11 | - | 84,430 |
27.09.24 13:06:03 | - | 84,420 |
27.09.24 13:05:58 | - | 84,470 |
27.09.24 13:05:33 | - | 84,420 |
27.09.24 13:05:29 | - | 84,420 |
27.09.24 13:05:21 | - | 84,441 |
27.09.24 13:05:09 | - | 84,430 |
27.09.24 13:04:58 | - | 84,500 |
27.09.24 13:04:50 | - | 84,460 |
27.09.24 13:04:43 | - | 84,380 |
27.09.24 13:04:29 | - | 84,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:06 | - | 84,398 |
27.09.24 13:03:57 | - | 84,408 |
27.09.24 13:03:40 | - | 84,388 |
27.09.24 13:03:35 | - | 84,388 |
27.09.24 13:03:19 | - | 84,378 |
27.09.24 13:03:08 | - | 84,378 |
27.09.24 13:03:02 | - | 84,400 |
27.09.24 13:03:02 | - | 84,400 |
27.09.24 13:02:54 | - | 84,398 |
27.09.24 13:02:43 | - | 84,390 |
27.09.24 13:02:43 | - | 84,390 |
27.09.24 13:02:43 | - | 84,390 |
27.09.24 13:02:43 | - | 84,390 |
27.09.24 13:02:28 | - | 84,418 |
27.09.24 13:02:21 | - | 84,428 |