iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:59 | - | 84,707 |
27.09.24 11:57:54 | - | 84,707 |
27.09.24 11:57:47 | - | 84,700 |
27.09.24 11:57:20 | - | 84,647 |
27.09.24 11:57:08 | - | 84,677 |
27.09.24 11:56:53 | - | 84,677 |
27.09.24 11:56:41 | - | 84,677 |
27.09.24 11:56:27 | - | 84,680 |
27.09.24 11:56:15 | - | 84,680 |
27.09.24 11:56:03 | - | 84,680 |
27.09.24 11:55:56 | - | 84,680 |
27.09.24 11:55:31 | - | 84,680 |
27.09.24 11:55:19 | - | 84,677 |
27.09.24 11:54:55 | - | 84,677 |
27.09.24 11:54:22 | - | 84,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:42 | - | 84,680 |
27.09.24 11:53:24 | - | 84,677 |
27.09.24 11:53:14 | - | 84,677 |
27.09.24 11:53:00 | - | 84,707 |
27.09.24 11:52:56 | - | 84,700 |
27.09.24 11:52:48 | - | 84,677 |
27.09.24 11:52:39 | - | 84,680 |
27.09.24 11:52:21 | - | 84,677 |
27.09.24 11:52:06 | - | 84,677 |
27.09.24 11:51:56 | - | 84,677 |
27.09.24 11:51:51 | - | 84,707 |
27.09.24 11:51:35 | - | 84,707 |
27.09.24 11:51:15 | - | 84,670 |
27.09.24 11:51:01 | - | 84,670 |
27.09.24 11:50:52 | - | 84,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:34 | - | 84,691 |
27.09.24 11:50:05 | - | 84,691 |
27.09.24 11:49:54 | - | 84,691 |
27.09.24 11:49:52 | - | 84,691 |
27.09.24 11:49:47 | - | 84,691 |
27.09.24 11:49:40 | - | 84,691 |
27.09.24 11:49:16 | - | 84,691 |
27.09.24 11:49:05 | - | 84,686 |
27.09.24 11:48:37 | - | 84,710 |
27.09.24 11:48:27 | - | 84,697 |
27.09.24 11:48:11 | - | 84,666 |
27.09.24 11:48:00 | - | 84,677 |
27.09.24 11:47:45 | - | 84,660 |
27.09.24 11:46:59 | - | 84,656 |
27.09.24 11:46:56 | - | 84,656 |