iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:21 | - | 84,670 |
27.09.24 11:23:21 | - | 84,670 |
27.09.24 11:23:03 | - | 84,647 |
27.09.24 11:22:41 | - | 84,656 |
27.09.24 11:22:20 | - | 84,636 |
27.09.24 11:21:55 | - | 84,647 |
27.09.24 11:21:51 | - | 84,740 |
27.09.24 11:21:42 | - | 84,757 |
27.09.24 11:21:28 | - | 84,757 |
27.09.24 11:21:03 | - | 84,757 |
27.09.24 11:20:55 | - | 84,757 |
27.09.24 11:20:44 | - | 84,757 |
27.09.24 11:20:39 | - | 84,746 |
27.09.24 11:20:27 | - | 84,727 |
27.09.24 11:20:27 | - | 84,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:27 | - | 84,727 |
27.09.24 11:20:16 | - | 84,737 |
27.09.24 11:20:16 | - | 84,737 |
27.09.24 11:20:16 | - | 84,737 |
27.09.24 11:20:16 | - | 84,737 |
27.09.24 11:20:16 | - | 84,737 |
27.09.24 11:20:16 | - | 84,737 |
27.09.24 11:20:16 | - | 84,737 |
27.09.24 11:20:05 | - | 84,737 |
27.09.24 11:19:58 | - | 84,716 |
27.09.24 11:19:44 | - | 84,737 |
27.09.24 11:19:31 | - | 84,716 |
27.09.24 11:19:19 | - | 84,716 |
27.09.24 11:19:06 | - | 84,716 |
27.09.24 11:18:55 | - | 84,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:42 | - | 84,720 |
27.09.24 11:18:28 | - | 84,720 |
27.09.24 11:18:21 | - | 84,720 |
27.09.24 11:18:06 | - | 84,700 |
27.09.24 11:18:04 | - | 84,707 |
27.09.24 11:17:49 | - | 84,707 |
27.09.24 11:17:38 | - | 84,710 |
27.09.24 11:17:23 | - | 84,670 |
27.09.24 11:17:14 | - | 84,666 |
27.09.24 11:17:05 | - | 84,670 |
27.09.24 11:16:50 | - | 84,666 |
27.09.24 11:16:37 | - | 84,656 |
27.09.24 11:16:26 | - | 84,647 |
27.09.24 11:16:14 | - | 84,636 |
27.09.24 11:16:08 | - | 84,617 |