iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:02 | - | 84,598 |
27.09.24 11:12:02 | - | 84,598 |
27.09.24 11:11:55 | - | 84,606 |
27.09.24 11:11:49 | - | 84,590 |
27.09.24 11:11:49 | - | 84,590 |
27.09.24 11:11:49 | - | 84,590 |
27.09.24 11:11:41 | - | 84,606 |
27.09.24 11:11:32 | - | 84,587 |
27.09.24 11:11:26 | - | 84,597 |
27.09.24 11:11:21 | - | 84,597 |
27.09.24 11:11:15 | - | 84,576 |
27.09.24 11:11:15 | - | 84,576 |
27.09.24 11:11:08 | - | 84,570 |
27.09.24 11:10:55 | - | 84,587 |
27.09.24 11:10:49 | - | 84,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:40 | - | 84,587 |
27.09.24 11:10:33 | - | 84,606 |
27.09.24 11:10:28 | - | 84,587 |
27.09.24 11:10:21 | - | 84,587 |
27.09.24 11:10:12 | - | 84,567 |
27.09.24 11:10:06 | - | 84,576 |
27.09.24 11:09:45 | - | 84,587 |
27.09.24 11:09:39 | - | 84,587 |
27.09.24 11:09:25 | - | 84,587 |
27.09.24 11:09:20 | - | 84,587 |
27.09.24 11:09:12 | - | 84,606 |
27.09.24 11:09:04 | - | 84,612 |
27.09.24 11:09:04 | - | 84,612 |
27.09.24 11:08:55 | - | 84,587 |
27.09.24 11:08:55 | - | 84,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:42 | - | 84,587 |
27.09.24 11:08:28 | - | 84,606 |
27.09.24 11:08:14 | - | 84,587 |
27.09.24 11:08:04 | - | 84,590 |
27.09.24 11:07:42 | - | 84,546 |
27.09.24 11:07:37 | - | 84,568 |
27.09.24 11:07:24 | - | 84,576 |
27.09.24 11:07:11 | - | 84,578 |
27.09.24 11:07:00 | - | 84,578 |
27.09.24 11:06:48 | - | 84,578 |
27.09.24 11:06:41 | - | 84,580 |
27.09.24 11:06:08 | - | 84,619 |
27.09.24 11:06:03 | - | 84,619 |
27.09.24 11:05:43 | - | 84,639 |
27.09.24 11:05:27 | - | 84,599 |