iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:11 | - | 84,697 |
27.09.24 11:39:02 | - | 84,666 |
27.09.24 11:38:53 | - | 84,636 |
27.09.24 11:38:11 | - | 84,636 |
27.09.24 11:38:10 | - | 84,636 |
27.09.24 11:38:03 | - | 84,636 |
27.09.24 11:37:45 | - | 84,636 |
27.09.24 11:37:23 | - | 84,636 |
27.09.24 11:37:12 | - | 84,636 |
27.09.24 11:36:27 | - | 84,636 |
27.09.24 11:36:05 | - | 84,636 |
27.09.24 11:35:45 | - | 84,608 |
27.09.24 11:35:17 | - | 84,640 |
27.09.24 11:34:48 | - | 84,648 |
27.09.24 11:33:31 | - | 84,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:56 | - | 84,590 |
27.09.24 11:32:35 | - | 84,587 |
27.09.24 11:32:27 | - | 84,550 |
27.09.24 11:32:14 | - | 84,526 |
27.09.24 11:31:58 | - | 84,520 |
27.09.24 11:31:26 | - | 84,526 |
27.09.24 11:31:14 | - | 84,546 |
27.09.24 11:30:51 | - | 84,526 |
27.09.24 11:30:41 | - | 84,550 |
27.09.24 11:30:10 | - | 84,550 |
27.09.24 11:30:04 | - | 84,526 |
27.09.24 11:29:44 | - | 84,556 |
27.09.24 11:29:43 | - | 84,560 |
27.09.24 11:29:08 | - | 84,576 |
27.09.24 11:28:36 | - | 84,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:29 | - | 84,576 |
27.09.24 11:27:57 | - | 84,606 |
27.09.24 11:27:31 | - | 84,606 |
27.09.24 11:27:19 | - | 84,606 |
27.09.24 11:26:50 | - | 84,576 |
27.09.24 11:26:41 | - | 84,606 |
27.09.24 11:26:28 | - | 84,606 |
27.09.24 11:25:43 | - | 84,576 |
27.09.24 11:25:13 | - | 84,576 |
27.09.24 11:24:34 | - | 84,617 |
27.09.24 11:24:22 | - | 84,617 |
27.09.24 11:23:54 | - | 84,617 |
27.09.24 11:23:30 | - | 84,636 |
27.09.24 11:23:21 | - | 84,670 |
27.09.24 11:23:21 | - | 84,670 |