iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:19 | - | 80,881 |
30.09.24 18:22:19 | - | 80,881 |
30.09.24 18:22:19 | - | 80,881 |
30.09.24 18:22:19 | - | 80,881 |
30.09.24 18:22:18 | - | 80,894 |
30.09.24 18:22:12 | - | 80,903 |
30.09.24 18:20:54 | - | 80,912 |
30.09.24 18:20:47 | - | 80,894 |
30.09.24 18:20:40 | - | 80,908 |
30.09.24 18:20:25 | - | 80,926 |
30.09.24 18:19:29 | - | 80,912 |
30.09.24 18:19:21 | - | 80,944 |
30.09.24 18:17:36 | - | 80,927 |
30.09.24 18:17:31 | - | 80,918 |
30.09.24 18:17:22 | - | 80,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:07 | - | 80,948 |
30.09.24 18:15:49 | - | 80,939 |
30.09.24 18:15:37 | - | 80,930 |
30.09.24 18:15:16 | - | 80,948 |
30.09.24 18:15:14 | - | 80,930 |
30.09.24 18:15:01 | - | 80,917 |
30.09.24 18:14:39 | - | 80,908 |
30.09.24 18:14:05 | - | 80,881 |
30.09.24 18:14:00 | - | 80,864 |
30.09.24 18:13:56 | - | 80,873 |
30.09.24 18:13:47 | - | 80,864 |
30.09.24 18:13:45 | - | 80,841 |
30.09.24 18:13:44 | - | 80,832 |
30.09.24 18:13:33 | - | 80,841 |
30.09.24 18:13:33 | - | 80,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:20 | - | 80,841 |
30.09.24 18:13:08 | - | 80,841 |
30.09.24 18:13:02 | - | 80,828 |
30.09.24 18:12:50 | - | 80,809 |
30.09.24 18:12:47 | - | 80,823 |
30.09.24 18:12:44 | - | 80,832 |
30.09.24 18:12:14 | - | 80,841 |
30.09.24 18:12:05 | - | 80,868 |
30.09.24 18:11:58 | - | 80,855 |
30.09.24 18:11:48 | - | 80,868 |
30.09.24 18:11:39 | - | 80,885 |
30.09.24 18:11:33 | - | 80,894 |
30.09.24 18:11:30 | - | 80,903 |
30.09.24 18:11:29 | - | 80,894 |
30.09.24 18:11:23 | - | 80,903 |