iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:29 | - | 80,874 |
30.09.24 18:32:15 | - | 80,888 |
30.09.24 18:32:02 | - | 80,874 |
30.09.24 18:31:59 | - | 80,883 |
30.09.24 18:31:56 | - | 80,892 |
30.09.24 18:31:39 | - | 80,919 |
30.09.24 18:31:09 | - | 80,906 |
30.09.24 18:31:01 | - | 80,892 |
30.09.24 18:31:01 | - | 80,901 |
30.09.24 18:30:45 | - | 80,915 |
30.09.24 18:30:21 | - | 80,924 |
30.09.24 18:30:20 | - | 80,901 |
30.09.24 18:30:18 | - | 80,892 |
30.09.24 18:30:14 | - | 80,883 |
30.09.24 18:30:11 | - | 80,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:58 | - | 80,901 |
30.09.24 18:29:51 | - | 80,910 |
30.09.24 18:29:43 | - | 80,924 |
30.09.24 18:28:59 | - | 80,910 |
30.09.24 18:28:42 | - | 80,928 |
30.09.24 18:28:10 | - | 80,924 |
30.09.24 18:28:03 | - | 80,915 |
30.09.24 18:27:39 | - | 80,924 |
30.09.24 18:27:26 | - | 80,933 |
30.09.24 18:27:15 | - | 80,942 |
30.09.24 18:27:08 | - | 80,919 |
30.09.24 18:26:56 | - | 80,910 |
30.09.24 18:26:53 | - | 80,915 |
30.09.24 18:26:22 | - | 80,919 |
30.09.24 18:25:22 | - | 80,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:04 | - | 80,897 |
30.09.24 18:25:04 | - | 80,897 |
30.09.24 18:25:03 | - | 80,906 |
30.09.24 18:25:03 | - | 80,897 |
30.09.24 18:24:44 | - | 80,915 |
30.09.24 18:24:27 | - | 80,924 |
30.09.24 18:24:21 | - | 80,933 |
30.09.24 18:24:07 | - | 80,919 |
30.09.24 18:23:21 | - | 80,915 |
30.09.24 18:23:05 | - | 80,902 |
30.09.24 18:22:51 | - | 80,953 |
30.09.24 18:22:38 | - | 80,903 |
30.09.24 18:22:32 | - | 80,912 |
30.09.24 18:22:32 | - | 80,921 |
30.09.24 18:22:29 | - | 80,903 |