iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:05 | - | 80,853 |
30.09.24 18:53:52 | - | 80,844 |
30.09.24 18:53:18 | - | 80,849 |
30.09.24 18:53:07 | - | 80,835 |
30.09.24 18:53:07 | - | 80,835 |
30.09.24 18:52:35 | - | 80,826 |
30.09.24 18:52:30 | - | 80,817 |
30.09.24 18:52:23 | - | 80,831 |
30.09.24 18:51:02 | - | 80,853 |
30.09.24 18:50:52 | - | 80,867 |
30.09.24 18:50:12 | - | 80,862 |
30.09.24 18:50:12 | - | 80,862 |
30.09.24 18:50:12 | - | 80,871 |
30.09.24 18:50:10 | - | 80,853 |
30.09.24 18:50:09 | - | 80,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:09 | - | 80,876 |
30.09.24 18:49:43 | - | 80,849 |
30.09.24 18:49:40 | - | 80,840 |
30.09.24 18:49:38 | - | 80,826 |
30.09.24 18:49:38 | - | 80,826 |
30.09.24 18:49:38 | - | 80,826 |
30.09.24 18:49:33 | - | 80,817 |
30.09.24 18:49:29 | - | 80,808 |
30.09.24 18:49:15 | - | 80,822 |
30.09.24 18:49:09 | - | 80,831 |
30.09.24 18:49:03 | - | 80,840 |
30.09.24 18:48:58 | - | 80,822 |
30.09.24 18:48:25 | - | 80,804 |
30.09.24 18:48:17 | - | 80,817 |
30.09.24 18:46:53 | - | 80,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:51 | - | 80,826 |
30.09.24 18:45:41 | - | 80,813 |
30.09.24 18:45:29 | - | 80,822 |
30.09.24 18:45:28 | - | 80,831 |
30.09.24 18:45:28 | - | 80,831 |
30.09.24 18:45:28 | - | 80,831 |
30.09.24 18:45:13 | - | 80,822 |
30.09.24 18:44:43 | - | 80,826 |
30.09.24 18:44:37 | - | 80,817 |
30.09.24 18:44:33 | - | 80,808 |
30.09.24 18:43:16 | - | 80,822 |
30.09.24 18:43:16 | - | 80,831 |
30.09.24 18:43:15 | - | 80,795 |
30.09.24 18:43:14 | - | 80,786 |
30.09.24 18:42:55 | - | 80,772 |