iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:55 | - | 80,772 |
30.09.24 18:42:54 | - | 80,777 |
30.09.24 18:42:54 | - | 80,777 |
30.09.24 18:42:49 | - | 80,786 |
30.09.24 18:42:47 | - | 80,772 |
30.09.24 18:42:46 | - | 80,741 |
30.09.24 18:42:35 | - | 80,777 |
30.09.24 18:42:19 | - | 80,790 |
30.09.24 18:42:03 | - | 80,813 |
30.09.24 18:42:01 | - | 80,822 |
30.09.24 18:41:56 | - | 80,813 |
30.09.24 18:41:36 | - | 80,804 |
30.09.24 18:41:36 | - | 80,804 |
30.09.24 18:41:36 | - | 80,804 |
30.09.24 18:41:35 | - | 80,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:16 | - | 80,804 |
30.09.24 18:41:16 | - | 80,826 |
30.09.24 18:40:38 | - | 80,804 |
30.09.24 18:39:44 | - | 80,813 |
30.09.24 18:39:36 | - | 80,822 |
30.09.24 18:39:36 | - | 80,831 |
30.09.24 18:39:28 | - | 80,813 |
30.09.24 18:39:28 | - | 80,813 |
30.09.24 18:39:06 | - | 80,822 |
30.09.24 18:39:06 | - | 80,822 |
30.09.24 18:39:03 | - | 80,831 |
30.09.24 18:38:48 | - | 80,817 |
30.09.24 18:38:32 | - | 80,826 |
30.09.24 18:38:28 | - | 80,835 |
30.09.24 18:38:21 | - | 80,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:15 | - | 80,849 |
30.09.24 18:38:09 | - | 80,831 |
30.09.24 18:37:36 | - | 80,817 |
30.09.24 18:37:31 | - | 80,831 |
30.09.24 18:37:24 | - | 80,844 |
30.09.24 18:37:17 | - | 80,853 |
30.09.24 18:37:16 | - | 80,871 |
30.09.24 18:37:14 | - | 80,880 |
30.09.24 18:36:37 | - | 80,889 |
30.09.24 18:36:14 | - | 80,871 |
30.09.24 18:36:14 | - | 80,871 |
30.09.24 18:35:49 | - | 80,885 |
30.09.24 18:35:42 | - | 80,849 |
30.09.24 18:33:11 | - | 80,835 |
30.09.24 18:33:05 | - | 80,861 |