iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:00 | - | 80,855 |
30.09.24 18:03:50 | - | 80,841 |
30.09.24 18:03:50 | - | 80,841 |
30.09.24 18:01:59 | - | 80,846 |
30.09.24 18:01:29 | - | 80,810 |
30.09.24 18:01:29 | - | 80,832 |
30.09.24 18:01:18 | - | 80,841 |
30.09.24 18:01:12 | - | 80,850 |
30.09.24 18:00:58 | - | 80,841 |
30.09.24 18:00:57 | - | 80,850 |
30.09.24 18:00:48 | - | 80,810 |
30.09.24 18:00:29 | - | 80,779 |
30.09.24 18:00:24 | - | 80,800 |
30.09.24 18:00:24 | - | 80,800 |
30.09.24 18:00:24 | - | 80,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:08 | - | 80,800 |
30.09.24 17:59:24 | - | 80,819 |
30.09.24 17:59:11 | - | 80,837 |
30.09.24 17:59:07 | - | 80,823 |
30.09.24 17:59:03 | - | 80,814 |
30.09.24 17:59:03 | - | 80,814 |
30.09.24 17:59:03 | - | 80,814 |
30.09.24 17:58:53 | - | 80,823 |
30.09.24 17:58:52 | - | 80,814 |
30.09.24 17:58:41 | - | 80,823 |
30.09.24 17:58:34 | - | 80,823 |
30.09.24 17:58:15 | - | 80,844 |
30.09.24 17:57:35 | - | 80,849 |
30.09.24 17:57:27 | - | 80,858 |
30.09.24 17:57:21 | - | 80,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:21 | - | 80,880 |
30.09.24 17:57:21 | - | 80,880 |
30.09.24 17:57:12 | - | 80,867 |
30.09.24 17:57:10 | - | 80,858 |
30.09.24 17:56:36 | - | 80,853 |
30.09.24 17:56:03 | - | 80,867 |
30.09.24 17:56:01 | - | 80,858 |
30.09.24 17:55:35 | - | 80,880 |
30.09.24 17:55:27 | - | 80,897 |
30.09.24 17:55:15 | - | 80,883 |
30.09.24 17:55:12 | - | 80,897 |
30.09.24 17:55:11 | - | 80,919 |
30.09.24 17:55:08 | - | 80,901 |
30.09.24 17:54:40 | - | 80,888 |
30.09.24 17:53:56 | - | 80,879 |