iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:49 | - | 80,720 |
30.09.24 17:41:44 | - | 80,702 |
30.09.24 17:41:39 | - | 80,693 |
30.09.24 17:41:33 | - | 80,707 |
30.09.24 17:41:31 | - | 80,734 |
30.09.24 17:41:21 | - | 80,742 |
30.09.24 17:41:16 | - | 80,755 |
30.09.24 17:40:51 | - | 80,742 |
30.09.24 17:40:34 | - | 80,769 |
30.09.24 17:40:30 | - | 80,787 |
30.09.24 17:40:27 | - | 80,773 |
30.09.24 17:40:15 | - | 80,782 |
30.09.24 17:40:02 | - | 80,791 |
30.09.24 17:39:54 | - | 80,800 |
30.09.24 17:39:51 | - | 80,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:24 | - | 80,800 |
30.09.24 17:39:19 | - | 80,823 |
30.09.24 17:39:13 | - | 80,832 |
30.09.24 17:39:08 | - | 80,809 |
30.09.24 17:39:05 | - | 80,823 |
30.09.24 17:38:35 | - | 80,846 |
30.09.24 17:38:26 | - | 80,837 |
30.09.24 17:38:19 | - | 80,859 |
30.09.24 17:38:15 | - | 80,873 |
30.09.24 17:29:06 | - | 81,360 |
30.09.24 17:28:52 | - | 81,300 |
30.09.24 17:28:52 | - | 81,300 |
30.09.24 17:28:52 | - | 81,300 |
30.09.24 17:28:52 | - | 81,300 |
30.09.24 17:28:52 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:20 | - | 81,310 |
30.09.24 17:27:37 | - | 81,320 |
30.09.24 17:27:13 | - | 81,340 |
30.09.24 17:27:01 | - | 81,330 |
30.09.24 17:26:39 | - | 81,330 |
30.09.24 17:26:12 | - | 81,310 |
30.09.24 17:25:45 | - | 81,310 |
30.09.24 17:25:22 | - | 81,310 |
30.09.24 17:25:22 | - | 81,310 |
30.09.24 17:25:22 | - | 81,310 |
30.09.24 17:25:22 | - | 81,310 |
30.09.24 17:24:46 | - | 81,310 |
30.09.24 17:24:15 | - | 81,330 |
30.09.24 17:23:44 | - | 81,340 |
30.09.24 17:22:58 | - | 81,350 |