iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:26 | - | 81,450 |
30.09.24 17:20:01 | - | 81,310 |
30.09.24 17:19:05 | - | 81,340 |
30.09.24 17:18:58 | - | 81,330 |
30.09.24 17:17:57 | - | 81,380 |
30.09.24 17:17:18 | - | 81,320 |
30.09.24 17:17:07 | - | 81,330 |
30.09.24 17:16:30 | - | 81,330 |
30.09.24 17:15:29 | - | 81,300 |
30.09.24 17:15:02 | - | 81,320 |
30.09.24 17:14:26 | - | 81,320 |
30.09.24 17:13:41 | - | 81,300 |
30.09.24 17:13:10 | - | 81,280 |
30.09.24 17:12:47 | - | 81,320 |
30.09.24 17:12:10 | - | 81,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:23 | - | 81,314 |
30.09.24 17:10:38 | - | 81,330 |
30.09.24 17:09:47 | - | 81,290 |
30.09.24 17:09:13 | - | 81,290 |
30.09.24 17:08:51 | - | 81,310 |
30.09.24 17:08:24 | - | 81,320 |
30.09.24 17:07:48 | - | 81,350 |
30.09.24 17:07:11 | - | 81,310 |
30.09.24 17:06:41 | - | 81,290 |
30.09.24 17:06:11 | - | 81,300 |
30.09.24 17:06:11 | - | 81,300 |
30.09.24 17:06:11 | - | 81,300 |
30.09.24 17:06:11 | - | 81,300 |
30.09.24 17:06:11 | - | 81,300 |
30.09.24 17:06:11 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:11 | - | 81,300 |
30.09.24 17:06:11 | - | 81,300 |
30.09.24 17:06:11 | - | 81,300 |
30.09.24 17:06:11 | - | 81,300 |
30.09.24 17:06:11 | - | 81,300 |
30.09.24 17:06:11 | - | 81,300 |
30.09.24 17:06:11 | - | 81,300 |
30.09.24 17:06:11 | - | 81,300 |
30.09.24 17:06:11 | - | 81,300 |
30.09.24 17:06:11 | - | 81,300 |
30.09.24 17:06:11 | - | 81,300 |
30.09.24 17:05:18 | - | 81,320 |
30.09.24 17:04:48 | - | 81,270 |
30.09.24 17:04:34 | - | 81,230 |
30.09.24 17:04:34 | - | 81,230 |