iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:34 | - | 80,903 |
30.09.24 17:52:03 | - | 80,907 |
30.09.24 17:51:59 | - | 80,894 |
30.09.24 17:51:48 | - | 80,903 |
30.09.24 17:51:39 | - | 80,898 |
30.09.24 17:51:28 | - | 80,889 |
30.09.24 17:51:20 | - | 80,867 |
30.09.24 17:51:15 | - | 80,867 |
30.09.24 17:51:10 | - | 80,853 |
30.09.24 17:51:02 | - | 80,871 |
30.09.24 17:50:57 | - | 80,880 |
30.09.24 17:50:39 | - | 80,898 |
30.09.24 17:50:27 | - | 80,880 |
30.09.24 17:49:08 | - | 80,894 |
30.09.24 17:49:03 | - | 80,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:17 | - | 80,885 |
30.09.24 17:48:10 | - | 80,876 |
30.09.24 17:47:40 | - | 80,894 |
30.09.24 17:47:34 | - | 80,903 |
30.09.24 17:47:30 | - | 80,916 |
30.09.24 17:47:30 | - | 80,898 |
30.09.24 17:47:14 | - | 80,889 |
30.09.24 17:46:53 | - | 80,880 |
30.09.24 17:46:52 | - | 80,871 |
30.09.24 17:46:48 | - | 80,858 |
30.09.24 17:46:47 | - | 80,858 |
30.09.24 17:46:39 | - | 80,849 |
30.09.24 17:46:39 | - | 80,849 |
30.09.24 17:46:27 | - | 80,835 |
30.09.24 17:46:25 | - | 80,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:19 | - | 80,840 |
30.09.24 17:46:14 | - | 80,853 |
30.09.24 17:45:57 | - | 80,871 |
30.09.24 17:45:56 | - | 80,880 |
30.09.24 17:45:51 | - | 80,871 |
30.09.24 17:45:49 | - | 80,880 |
30.09.24 17:45:46 | - | 80,898 |
30.09.24 17:45:41 | - | 80,867 |
30.09.24 17:45:22 | - | 80,853 |
30.09.24 17:44:45 | - | 80,862 |
30.09.24 17:44:34 | - | 80,871 |
30.09.24 17:44:21 | - | 80,853 |
30.09.24 17:44:21 | - | 80,853 |
30.09.24 17:44:21 | - | 80,853 |
30.09.24 17:44:21 | - | 80,853 |