iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:16 | - | 80,908 |
30.09.24 18:11:01 | - | 80,935 |
30.09.24 18:10:54 | - | 80,913 |
30.09.24 18:10:44 | - | 80,913 |
30.09.24 18:10:41 | - | 80,922 |
30.09.24 18:10:41 | - | 80,913 |
30.09.24 18:10:10 | - | 80,909 |
30.09.24 18:10:06 | - | 80,895 |
30.09.24 18:09:42 | - | 80,882 |
30.09.24 18:09:07 | - | 80,886 |
30.09.24 18:08:37 | - | 80,882 |
30.09.24 18:08:29 | - | 80,891 |
30.09.24 18:08:16 | - | 80,913 |
30.09.24 18:08:08 | - | 80,922 |
30.09.24 18:08:01 | - | 80,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:59 | - | 80,873 |
30.09.24 18:07:59 | - | 80,882 |
30.09.24 18:07:48 | - | 80,873 |
30.09.24 18:07:42 | - | 80,882 |
30.09.24 18:07:37 | - | 80,891 |
30.09.24 18:07:34 | - | 80,864 |
30.09.24 18:07:08 | - | 80,846 |
30.09.24 18:07:07 | - | 80,855 |
30.09.24 18:07:01 | - | 80,841 |
30.09.24 18:06:39 | - | 80,855 |
30.09.24 18:06:24 | - | 80,841 |
30.09.24 18:06:17 | - | 80,819 |
30.09.24 18:06:04 | - | 80,850 |
30.09.24 18:05:56 | - | 80,868 |
30.09.24 18:05:53 | - | 80,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:30 | - | 80,814 |
30.09.24 18:05:19 | - | 80,814 |
30.09.24 18:05:13 | - | 80,823 |
30.09.24 18:05:06 | - | 80,832 |
30.09.24 18:05:02 | - | 80,846 |
30.09.24 18:04:54 | - | 80,832 |
30.09.24 18:04:44 | - | 80,841 |
30.09.24 18:04:44 | - | 80,841 |
30.09.24 18:04:44 | - | 80,841 |
30.09.24 18:04:35 | - | 80,819 |
30.09.24 18:04:35 | - | 80,819 |
30.09.24 18:04:35 | - | 80,819 |
30.09.24 18:04:31 | - | 80,800 |
30.09.24 18:04:24 | - | 80,809 |
30.09.24 18:04:16 | - | 80,823 |