iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:04 | - | 80,792 |
30.09.24 19:02:58 | - | 80,756 |
30.09.24 19:02:49 | - | 80,743 |
30.09.24 19:02:38 | - | 80,743 |
30.09.24 19:02:37 | - | 80,760 |
30.09.24 19:02:37 | - | 80,778 |
30.09.24 19:02:35 | - | 80,743 |
30.09.24 19:02:13 | - | 80,751 |
30.09.24 19:02:12 | - | 80,773 |
30.09.24 19:02:03 | - | 80,751 |
30.09.24 19:01:45 | - | 80,778 |
30.09.24 19:01:44 | - | 80,769 |
30.09.24 19:01:31 | - | 80,787 |
30.09.24 19:01:29 | - | 80,787 |
30.09.24 19:01:16 | - | 80,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:55 | - | 80,796 |
30.09.24 19:00:54 | - | 80,782 |
30.09.24 19:00:31 | - | 80,809 |
30.09.24 19:00:20 | - | 80,796 |
30.09.24 19:00:17 | - | 80,782 |
30.09.24 19:00:15 | - | 80,791 |
30.09.24 19:00:15 | - | 80,800 |
30.09.24 19:00:15 | - | 80,800 |
30.09.24 19:00:15 | - | 80,787 |
30.09.24 19:00:04 | - | 80,778 |
30.09.24 18:59:56 | - | 80,791 |
30.09.24 18:59:54 | - | 80,805 |
30.09.24 18:59:15 | - | 80,814 |
30.09.24 18:59:00 | - | 80,823 |
30.09.24 18:58:26 | - | 80,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:52 | - | 80,818 |
30.09.24 18:56:39 | - | 80,809 |
30.09.24 18:56:39 | - | 80,809 |
30.09.24 18:56:08 | - | 80,814 |
30.09.24 18:56:08 | - | 80,814 |
30.09.24 18:56:08 | - | 80,814 |
30.09.24 18:55:56 | - | 80,823 |
30.09.24 18:55:27 | - | 80,836 |
30.09.24 18:55:13 | - | 80,831 |
30.09.24 18:55:01 | - | 80,817 |
30.09.24 18:54:54 | - | 80,826 |
30.09.24 18:54:53 | - | 80,813 |
30.09.24 18:54:20 | - | 80,831 |
30.09.24 18:54:06 | - | 80,844 |
30.09.24 18:54:06 | - | 80,844 |