iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:03 | - | 80,657 |
30.09.24 19:10:03 | - | 80,657 |
30.09.24 19:10:01 | - | 80,639 |
30.09.24 19:10:01 | - | 80,653 |
30.09.24 19:09:35 | - | 80,684 |
30.09.24 19:09:13 | - | 80,694 |
30.09.24 19:09:13 | - | 80,684 |
30.09.24 19:09:09 | - | 80,694 |
30.09.24 19:08:58 | - | 80,698 |
30.09.24 19:08:55 | - | 80,684 |
30.09.24 19:08:51 | - | 80,694 |
30.09.24 19:08:39 | - | 80,707 |
30.09.24 19:08:19 | - | 80,720 |
30.09.24 19:08:15 | - | 80,729 |
30.09.24 19:08:14 | - | 80,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:35 | - | 80,774 |
30.09.24 19:07:23 | - | 80,783 |
30.09.24 19:07:23 | - | 80,783 |
30.09.24 19:07:04 | - | 80,796 |
30.09.24 19:06:34 | - | 80,792 |
30.09.24 19:06:29 | - | 80,756 |
30.09.24 19:06:23 | - | 80,743 |
30.09.24 19:06:20 | - | 80,734 |
30.09.24 19:06:20 | - | 80,734 |
30.09.24 19:05:06 | - | 80,743 |
30.09.24 19:04:44 | - | 80,738 |
30.09.24 19:04:28 | - | 80,729 |
30.09.24 19:04:26 | - | 80,743 |
30.09.24 19:04:26 | - | 80,743 |
30.09.24 19:04:26 | - | 80,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:25 | - | 80,756 |
30.09.24 19:04:25 | - | 80,774 |
30.09.24 19:04:25 | - | 80,783 |
30.09.24 19:04:25 | - | 80,783 |
30.09.24 19:04:25 | - | 80,783 |
30.09.24 19:04:25 | - | 80,783 |
30.09.24 19:04:25 | - | 80,783 |
30.09.24 19:04:23 | - | 80,747 |
30.09.24 19:04:17 | - | 80,734 |
30.09.24 19:04:16 | - | 80,725 |
30.09.24 19:04:12 | - | 80,734 |
30.09.24 19:04:01 | - | 80,747 |
30.09.24 19:03:44 | - | 80,760 |
30.09.24 19:03:06 | - | 80,774 |
30.09.24 19:03:06 | - | 80,783 |