iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:22:47 | 200 | 84,40 |
13.12.24 08:17:59 | 50 | 84,40 |
13.12.24 08:17:31 | 50 | 84,40 |
13.12.24 08:14:17 | 200 | 84,45 |
13.12.24 08:14:16 | 200 | 84,45 |
13.12.24 08:10:59 | 200 | 84,45 |
13.12.24 08:10:48 | 200 | 84,45 |
13.12.24 08:10:47 | 250 | 84,45 |
12.12.24 21:33:35 | 16 | 84,45 |
12.12.24 21:15:02 | 29 | 84,45 |
12.12.24 20:04:42 | 2 | 84,45 |
12.12.24 19:52:42 | 6 | 84,92 |
12.12.24 16:24:19 | 27 | 84,57 |
12.12.24 16:13:46 | 1 | 84,48 |
12.12.24 16:13:20 | 5 | 84,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:47:12 | 200 | 84,34 |
12.12.24 13:47:12 | 200 | 84,34 |
12.12.24 13:47:12 | 200 | 84,34 |
12.12.24 13:47:12 | 200 | 84,34 |
12.12.24 13:47:04 | 200 | 84,34 |
12.12.24 13:35:25 | 50 | 84,50 |
12.12.24 13:30:18 | 50 | 84,70 |
12.12.24 12:30:50 | 12 | 85,00 |
12.12.24 12:13:50 | 50 | 85,00 |
12.12.24 12:10:38 | 30 | 85,50 |
12.12.24 11:38:01 | 6 | 85,61 |
12.12.24 11:36:33 | 18 | 85,58 |
12.12.24 11:36:10 | 36 | 85,80 |
12.12.24 11:12:15 | 9 | 85,80 |
12.12.24 10:59:46 | 3 | 85,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:59:26 | 1 | 85,80 |
12.12.24 10:52:18 | 14 | 85,81 |
12.12.24 10:52:14 | 18 | 85,60 |
12.12.24 10:51:03 | 20 | 85,60 |
12.12.24 10:18:17 | 1 | 85,70 |
12.12.24 09:50:39 | 1 | 85,68 |
12.12.24 09:28:34 | 60 | 85,57 |
12.12.24 09:05:25 | 50 | 85,58 |
12.12.24 09:04:54 | 75 | 85,45 |
12.12.24 09:04:38 | 2 | 85,51 |
12.12.24 08:25:01 | 10 | 85,69 |
12.12.24 08:05:09 | 10 | 85,23 |
11.12.24 17:48:27 | 46 | 84,20 |
11.12.24 17:05:06 | 11 | 84,20 |
11.12.24 16:28:52 | 20 | 84,15 |