iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:51:27 | 11 | 67,93 |
28.08.24 09:06:22 | 1 | 68,11 |
28.08.24 08:12:30 | 4 | 68,69 |
27.08.24 21:45:20 | 11 | 68,29 |
27.08.24 17:20:46 | 70 | 68,77 |
27.08.24 17:16:28 | 73 | 68,83 |
27.08.24 16:41:36 | 10 | 68,79 |
27.08.24 16:16:34 | 6 | 68,71 |
27.08.24 15:40:02 | 6 | 68,92 |
27.08.24 15:36:05 | 1 | 68,96 |
27.08.24 13:59:28 | 20 | 69,04 |
27.08.24 12:33:05 | 5 | 68,91 |
27.08.24 12:05:47 | 19 | 69,00 |
27.08.24 11:29:07 | 30 | 68,90 |
27.08.24 09:55:52 | 6 | 68,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:30:11 | 1 | 68,74 |
27.08.24 09:29:12 | 200 | 68,85 |
27.08.24 09:14:34 | 10 | 68,69 |
27.08.24 09:04:53 | 1 | 68,87 |
27.08.24 08:03:24 | 43 | 68,32 |
27.08.24 08:00:06 | 160 | 68,32 |
26.08.24 20:20:56 | 4 | 67,90 |
26.08.24 19:52:02 | 3 | 67,56 |
26.08.24 19:51:55 | 1 | 67,90 |
26.08.24 18:13:08 | 20 | 67,56 |
26.08.24 16:48:20 | 12 | 67,78 |
26.08.24 16:28:38 | 50 | 68,00 |
26.08.24 15:45:56 | 1 | 67,97 |
26.08.24 15:36:04 | 1 | 67,86 |
26.08.24 11:38:49 | 31 | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:22:04 | 1 | 68,59 |
26.08.24 09:06:17 | 1 | 68,77 |
26.08.24 09:05:04 | 1 | 68,89 |
26.08.24 08:00:52 | 1 | 68,91 |
26.08.24 08:00:28 | 5 | 68,09 |
23.08.24 17:47:30 | 30 | 68,09 |
23.08.24 15:36:05 | 64 | 68,43 |
23.08.24 13:30:39 | 30 | 68,53 |
23.08.24 13:14:22 | 27 | 68,51 |
23.08.24 13:12:51 | 27 | 68,50 |
23.08.24 12:42:04 | 30 | 68,53 |
23.08.24 11:48:21 | 43 | 68,52 |
23.08.24 11:09:17 | 30 | 68,52 |
23.08.24 10:21:02 | 45 | 68,44 |
23.08.24 09:30:09 | 4 | 68,47 |