iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:21:02 | 45 | 68,44 |
23.08.24 09:30:09 | 4 | 68,47 |
23.08.24 09:07:15 | 5 | 68,36 |
22.08.24 20:59:52 | 1 | 67,21 |
22.08.24 17:13:52 | 4 | 67,80 |
22.08.24 12:28:22 | 2 | 68,52 |
22.08.24 12:27:57 | 8 | 68,52 |
22.08.24 09:05:03 | 3 | 68,34 |
22.08.24 09:04:41 | 1 | 68,44 |
22.08.24 08:54:55 | 1 | 67,70 |
21.08.24 18:34:18 | 140 | 67,70 |
21.08.24 18:33:02 | 160 | 67,70 |
21.08.24 11:37:47 | 23 | 67,53 |
21.08.24 10:20:13 | 19 | 67,62 |
21.08.24 09:36:48 | 148 | 67,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:35:41 | 20 | 67,55 |
21.08.24 09:30:05 | 1 | 67,48 |
21.08.24 09:05:17 | 133 | 67,43 |
21.08.24 08:03:56 | 3 | 67,41 |
21.08.24 08:00:11 | 1 | 68,23 |
21.08.24 08:00:07 | 1 | 67,41 |
20.08.24 20:23:05 | 2 | 68,23 |
20.08.24 17:03:40 | 15 | 67,87 |
20.08.24 16:58:02 | 70 | 67,82 |
20.08.24 16:20:18 | 10 | 68,10 |
20.08.24 15:50:13 | 90 | 68,14 |
20.08.24 14:51:48 | 12 | 68,44 |
20.08.24 12:32:08 | 11 | 68,45 |
20.08.24 12:05:36 | 30 | 68,42 |
20.08.24 09:54:39 | 1 | 68,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 09:25:41 | 12 | 68,62 |
20.08.24 09:04:58 | 5 | 68,44 |
20.08.24 08:00:06 | 85 | 69,13 |