iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:36:08 | 8 | 65,99 |
16.09.24 09:34:22 | 5 | 65,88 |
16.09.24 09:30:25 | 5 | 65,92 |
16.09.24 09:30:15 | 39 | 65,92 |
16.09.24 09:05:36 | 401 | 65,87 |
16.09.24 08:13:45 | 85 | 65,39 |
13.09.24 20:14:03 | 25 | 65,90 |
13.09.24 17:12:09 | 3 | 65,71 |
13.09.24 17:12:06 | 17 | 65,80 |
13.09.24 13:33:20 | 50 | 65,70 |
13.09.24 11:26:06 | 1 | 65,93 |
13.09.24 09:06:01 | 3 | 66,07 |
12.09.24 17:18:40 | 611 | 65,47 |
12.09.24 17:15:49 | 1 | 65,55 |
12.09.24 15:34:15 | 3 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:25:13 | 3 | 65,84 |
12.09.24 11:45:02 | 5 | 65,93 |
12.09.24 10:38:11 | 71 | 65,90 |
12.09.24 09:12:40 | 3 | 65,96 |
12.09.24 09:12:09 | 2 | 66,07 |
12.09.24 08:07:21 | 1 | 66,05 |
11.09.24 16:00:56 | 45 | 66,96 |
11.09.24 14:44:31 | 127 | 66,67 |
11.09.24 14:39:57 | 3 | 66,72 |
11.09.24 10:21:10 | 150 | 66,50 |
11.09.24 10:16:51 | 100 | 66,55 |
11.09.24 09:14:43 | 164 | 66,67 |
11.09.24 09:01:21 | 1 | 66,92 |
11.09.24 08:12:10 | 3 | 66,14 |
11.09.24 08:11:42 | 2 | 66,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:48:23 | 1 | 66,92 |
10.09.24 15:38:30 | 4 | 66,60 |
10.09.24 15:36:07 | 1 | 66,55 |
10.09.24 14:13:50 | 3 | 66,72 |
10.09.24 14:13:18 | 1 | 66,76 |
10.09.24 14:05:51 | 3 | 66,66 |
10.09.24 10:57:47 | 150 | 66,78 |
10.09.24 10:10:19 | 95 | 66,83 |
10.09.24 09:30:15 | 1 | 66,96 |
10.09.24 09:09:11 | 7 | 66,96 |
10.09.24 09:07:48 | 1 | 66,95 |
09.09.24 19:53:45 | 151 | 66,26 |
09.09.24 16:15:32 | 20 | 66,69 |
09.09.24 15:49:15 | 1 | 66,49 |
09.09.24 15:39:29 | 1 | 66,47 |