iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:28:17 | 20 | 83,05 |
20.12.24 09:24:42 | 1 | 83,05 |
20.12.24 09:06:15 | 1 | 83,70 |
20.12.24 09:05:48 | 3 | 83,47 |
20.12.24 09:05:18 | 184 | 83,48 |
20.12.24 08:46:08 | 5 | 83,30 |
20.12.24 08:45:15 | 200 | 83,34 |
20.12.24 08:37:25 | 3 | 83,34 |
20.12.24 08:00:59 | 6 | 83,81 |
20.12.24 08:00:32 | 8 | 83,34 |
20.12.24 08:00:12 | 6 | 83,81 |
20.12.24 08:00:12 | 1 | 83,34 |
19.12.24 21:50:35 | 60 | 83,81 |
19.12.24 19:47:24 | 10 | 83,34 |
19.12.24 18:08:42 | 2 | 83,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:21:54 | 3 | 83,74 |
19.12.24 16:29:50 | 1 | 83,53 |
19.12.24 15:01:47 | 2 | 83,38 |
19.12.24 14:40:43 | 4 | 83,39 |
19.12.24 12:59:22 | 400 | 83,45 |
19.12.24 12:50:26 | 600 | 83,45 |
19.12.24 12:36:45 | 6 | 83,52 |
19.12.24 12:08:38 | 15 | 83,52 |
19.12.24 12:06:53 | 11 | 83,52 |
19.12.24 09:17:50 | 1 | 83,79 |
19.12.24 09:05:47 | 3 | 83,55 |
19.12.24 09:05:13 | 1 | 83,75 |
19.12.24 08:17:59 | 1 | 83,57 |
18.12.24 20:58:26 | 2 | 83,57 |
18.12.24 20:11:26 | 5 | 83,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:47:49 | 150 | 83,10 |
18.12.24 18:52:17 | 10 | 83,57 |
18.12.24 18:03:47 | 3 | 83,57 |
18.12.24 16:18:27 | 4 | 83,19 |
18.12.24 15:48:32 | 19 | 83,09 |
18.12.24 14:58:11 | 10 | 82,99 |
18.12.24 14:47:35 | 30 | 82,97 |
18.12.24 13:41:02 | 2 | 83,03 |
18.12.24 13:40:44 | 1 | 83,24 |
18.12.24 11:08:27 | 15 | 83,00 |
18.12.24 11:00:05 | 420 | 83,17 |
18.12.24 10:44:50 | 80 | 83,10 |
18.12.24 10:32:36 | 1 | 83,15 |
18.12.24 09:49:27 | 24 | 83,43 |
18.12.24 09:33:16 | 3 | 83,17 |