iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:06:07 | 1 | 68,20 |
03.09.24 09:04:56 | 1 | 68,22 |
02.09.24 21:11:24 | 31 | 67,96 |
02.09.24 17:27:59 | 2 | 68,51 |
02.09.24 15:45:53 | 1 | 68,48 |
02.09.24 15:36:06 | 148 | 68,49 |
02.09.24 14:28:56 | 2 | 68,37 |
02.09.24 14:13:51 | 28 | 68,47 |
02.09.24 13:34:43 | 3 | 68,54 |
02.09.24 12:05:44 | 20 | 68,49 |
02.09.24 11:30:15 | 1 | 68,59 |
02.09.24 09:38:14 | 1 | 68,48 |
02.09.24 09:35:59 | 1 | 68,47 |
02.09.24 09:30:34 | 1 | 68,43 |
02.09.24 09:30:19 | 71 | 68,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:13 | 1 | 68,46 |
02.09.24 08:17:50 | 33 | 68,42 |
30.08.24 15:35:19 | 7 | 69,31 |
30.08.24 12:34:04 | 215 | 69,41 |
30.08.24 11:08:54 | 2 | 69,50 |
30.08.24 11:08:32 | 1 | 69,64 |
30.08.24 10:32:57 | 7 | 69,54 |
30.08.24 09:30:18 | 1 | 69,68 |
30.08.24 09:26:20 | 43 | 69,76 |
30.08.24 09:20:02 | 7 | 69,80 |
30.08.24 09:05:32 | 3 | 69,66 |
30.08.24 09:05:21 | 1 | 69,77 |
29.08.24 20:07:04 | 1 | 69,14 |
29.08.24 16:36:42 | 50 | 68,63 |
29.08.24 16:12:10 | 1 | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:45:52 | 1 | 68,60 |
29.08.24 15:36:06 | 1 | 68,57 |
29.08.24 13:25:59 | 1 | 68,74 |
29.08.24 12:10:48 | 5 | 68,80 |
29.08.24 11:19:28 | 1 | 68,83 |
29.08.24 10:41:07 | 50 | 68,54 |
29.08.24 09:15:48 | 3 | 68,32 |
29.08.24 09:01:09 | 1 | 68,43 |
28.08.24 19:05:31 | 2 | 68,43 |
28.08.24 16:41:34 | 50 | 68,16 |
28.08.24 15:36:05 | 1 | 68,43 |
28.08.24 14:44:45 | 4 | 68,50 |
28.08.24 14:43:42 | 15 | 68,50 |
28.08.24 12:45:32 | 3 | 68,48 |
28.08.24 12:45:11 | 4 | 68,57 |