iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:20 | 3 | 68,36 |
15:10:47 | 4 | 68,33 |
14:59:58 | 50 | 68,39 |
12:27:14 | 219 | 68,44 |
11:41:48 | 2 | 68,38 |
09:43:03 | 20 | 68,31 |
09:38:37 | 30 | 68,31 |
09:10:55 | 7 | 68,35 |
09:09:42 | 4 | 68,31 |
08:11:58 | 29 | 68,49 |
18.09.24 20:23:00 | 55 | 66,06 |
18.09.24 16:10:25 | 100 | 66,59 |
18.09.24 16:07:06 | 29 | 66,63 |
18.09.24 15:37:37 | 10 | 66,84 |
18.09.24 15:25:07 | 50 | 66,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:14:45 | 2 | 66,93 |
18.09.24 13:58:18 | 6 | 66,82 |
18.09.24 12:57:25 | 11 | 66,80 |
18.09.24 12:09:21 | 5 | 66,88 |
18.09.24 11:02:10 | 1 | 66,70 |
18.09.24 11:01:50 | 1 | 66,75 |
18.09.24 10:36:01 | 15 | 66,66 |
18.09.24 10:32:15 | 3 | 66,66 |
18.09.24 09:39:28 | 10 | 66,56 |
18.09.24 09:30:17 | 1 | 66,52 |
18.09.24 09:10:49 | 1 | 66,77 |
18.09.24 08:22:09 | 1 | 67,23 |
18.09.24 08:21:41 | 2 | 66,41 |
17.09.24 17:30:17 | 50 | 66,82 |
17.09.24 14:54:31 | 75 | 66,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:50 | 2 | 66,77 |
17.09.24 14:28:17 | 1 | 66,83 |
17.09.24 11:05:35 | 10 | 66,67 |
17.09.24 09:30:18 | 1 | 66,79 |
17.09.24 09:29:16 | 7 | 66,83 |
17.09.24 09:06:10 | 3 | 66,72 |
17.09.24 09:06:03 | 1 | 66,80 |
17.09.24 08:46:59 | 1 | 66,85 |
16.09.24 21:08:46 | 12 | 65,42 |
16.09.24 20:36:36 | 5 | 66,20 |
16.09.24 15:45:56 | 1 | 65,94 |
16.09.24 15:36:07 | 94 | 65,87 |
16.09.24 13:25:44 | 1 | 65,91 |
16.09.24 12:12:53 | 5 | 65,91 |
16.09.24 12:03:53 | 25 | 65,93 |