iShares China Large Cap UCITS ETF USD (Dist)
WKN A0DK6Z | ISIN IE00B02KXK85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:36:06 | 57 | 66,45 |
09.09.24 15:04:43 | 280 | 66,41 |
09.09.24 15:04:43 | 760 | 66,41 |
09.09.24 15:04:18 | 760 | 66,42 |
09.09.24 14:30:28 | 128 | 66,41 |
09.09.24 12:51:00 | 67 | 66,25 |
09.09.24 12:45:28 | 8 | 66,29 |
09.09.24 11:56:58 | 1 | 66,28 |
09.09.24 10:13:06 | 250 | 66,41 |
09.09.24 09:30:20 | 5 | 66,30 |
09.09.24 09:30:11 | 27 | 66,32 |
09.09.24 09:14:25 | 8 | 66,33 |
09.09.24 09:10:10 | 3 | 66,20 |
09.09.24 09:10:05 | 1 | 66,31 |
09.09.24 08:00:42 | 18 | 66,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:18:15 | 9 | 66,24 |
06.09.24 16:09:56 | 1 | 66,70 |
06.09.24 15:59:15 | 2 | 67,00 |
06.09.24 13:53:53 | 8 | 67,00 |
06.09.24 12:55:41 | 15 | 66,83 |
06.09.24 09:04:17 | 3 | 67,28 |
06.09.24 08:06:10 | 3 | 67,01 |
06.09.24 08:05:51 | 1 | 67,83 |
05.09.24 17:24:19 | 10 | 67,38 |
05.09.24 12:38:24 | 30 | 67,30 |
05.09.24 12:06:50 | 58 | 67,35 |
05.09.24 11:21:59 | 1 | 67,31 |
05.09.24 10:36:41 | 14 | 67,37 |
05.09.24 10:05:03 | 30 | 67,36 |
05.09.24 09:54:46 | 1 | 67,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:04:27 | 1 | 67,28 |
05.09.24 08:01:44 | 77 | 66,68 |
04.09.24 21:46:59 | 30 | 68,36 |
04.09.24 20:14:22 | 2 | 68,36 |
04.09.24 11:14:42 | 1 | 67,96 |
04.09.24 11:02:09 | 1 | 67,96 |
04.09.24 11:01:48 | 1 | 67,91 |
04.09.24 10:47:36 | 3 | 67,91 |
04.09.24 10:31:10 | 3 | 67,80 |
04.09.24 10:30:48 | 1 | 67,89 |
04.09.24 10:01:01 | 6 | 67,88 |
04.09.24 09:16:49 | 7 | 67,77 |
04.09.24 09:10:35 | 1 | 67,80 |
03.09.24 14:40:07 | 15 | 68,03 |
03.09.24 09:30:19 | 1 | 68,17 |