UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:24 | - | 29,95 |
24.09.24 14:08:53 | - | 29,96 |
24.09.24 14:05:52 | - | 29,96 |
24.09.24 14:05:52 | - | 29,96 |
24.09.24 14:05:49 | - | 29,96 |
24.09.24 14:05:26 | - | 29,96 |
24.09.24 14:04:29 | - | 29,97 |
24.09.24 14:04:25 | - | 29,98 |
24.09.24 14:03:07 | - | 29,98 |
24.09.24 14:02:35 | - | 29,98 |
24.09.24 14:01:18 | - | 29,97 |
24.09.24 14:00:59 | - | 29,98 |
24.09.24 13:59:12 | - | 29,97 |
24.09.24 13:59:10 | - | 29,97 |
24.09.24 13:59:08 | - | 29,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:46 | - | 29,98 |
24.09.24 13:57:26 | - | 29,99 |
24.09.24 13:57:14 | - | 29,98 |
24.09.24 13:54:27 | - | 29,99 |
24.09.24 13:54:24 | - | 29,99 |
24.09.24 13:52:44 | - | 29,99 |
24.09.24 13:51:17 | - | 29,99 |
24.09.24 13:49:55 | - | 30,00 |
24.09.24 13:46:55 | - | 30,00 |
24.09.24 13:46:52 | - | 30,01 |
24.09.24 13:46:09 | - | 30,01 |
24.09.24 13:45:37 | - | 30,01 |
24.09.24 13:45:25 | - | 30,00 |
24.09.24 13:45:22 | - | 30,01 |
24.09.24 13:44:28 | - | 30,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:00 | - | 30,01 |
24.09.24 13:42:44 | - | 30,02 |
24.09.24 13:42:12 | - | 30,02 |
24.09.24 13:41:11 | - | 30,01 |
24.09.24 13:39:43 | - | 30,01 |
24.09.24 13:37:30 | - | 30,02 |
24.09.24 13:36:58 | - | 30,02 |
24.09.24 13:34:40 | - | 30,01 |
24.09.24 13:34:06 | - | 30,01 |
24.09.24 13:32:26 | - | 30,00 |
24.09.24 13:31:54 | - | 30,00 |
24.09.24 13:31:37 | - | 29,99 |
24.09.24 13:31:04 | - | 29,99 |
24.09.24 13:30:06 | - | 29,99 |
24.09.24 13:29:39 | - | 29,99 |