UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:47 | - | 29,98 |
24.09.24 13:03:59 | - | 29,98 |
24.09.24 13:03:51 | - | 29,97 |
24.09.24 13:03:25 | - | 29,98 |
24.09.24 13:02:53 | - | 29,98 |
24.09.24 13:02:50 | - | 29,97 |
24.09.24 13:02:28 | - | 29,97 |
24.09.24 13:02:24 | - | 29,98 |
24.09.24 13:02:23 | - | 29,98 |
24.09.24 13:02:20 | - | 29,98 |
24.09.24 13:01:08 | - | 29,97 |
24.09.24 13:00:58 | - | 29,98 |
24.09.24 13:00:49 | - | 29,97 |
24.09.24 13:00:12 | - | 29,98 |
24.09.24 13:00:03 | - | 29,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:02 | - | 29,97 |
24.09.24 13:00:01 | - | 29,97 |
24.09.24 12:59:58 | - | 29,97 |
24.09.24 12:59:57 | - | 29,98 |
24.09.24 12:59:14 | - | 29,98 |
24.09.24 12:59:09 | - | 29,99 |
24.09.24 12:58:37 | - | 29,99 |
24.09.24 12:58:03 | - | 29,99 |
24.09.24 12:57:02 | - | 29,98 |
24.09.24 12:56:57 | - | 29,99 |
24.09.24 12:55:53 | - | 29,99 |
24.09.24 12:52:52 | - | 29,99 |
24.09.24 12:52:20 | - | 29,99 |
24.09.24 12:51:25 | - | 29,98 |
24.09.24 12:50:52 | - | 29,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:48:31 | - | 29,98 |
24.09.24 12:48:10 | - | 29,99 |
24.09.24 12:47:07 | - | 29,98 |
24.09.24 12:46:19 | - | 29,98 |
24.09.24 12:46:15 | - | 29,99 |
24.09.24 12:45:41 | - | 29,99 |
24.09.24 12:43:57 | - | 30,00 |
24.09.24 12:43:25 | - | 30,00 |
24.09.24 12:40:59 | - | 30,00 |
24.09.24 12:40:41 | - | 30,00 |
24.09.24 12:40:40 | - | 30,00 |
24.09.24 12:39:35 | - | 30,00 |
24.09.24 12:38:33 | - | 30,01 |
24.09.24 12:37:59 | - | 30,01 |
24.09.24 12:36:13 | - | 30,00 |