UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:39 | - | 30,00 |
24.09.24 12:32:52 | - | 30,00 |
24.09.24 12:32:19 | - | 30,00 |
24.09.24 12:32:05 | - | 29,99 |
24.09.24 12:30:37 | - | 29,99 |
24.09.24 12:29:32 | - | 30,00 |
24.09.24 12:28:59 | - | 30,00 |
24.09.24 12:26:09 | - | 29,99 |
24.09.24 12:25:36 | - | 29,99 |
24.09.24 12:25:24 | - | 29,98 |
24.09.24 12:22:23 | - | 29,98 |
24.09.24 12:19:23 | - | 29,98 |
24.09.24 12:19:08 | - | 29,99 |
24.09.24 12:17:59 | - | 29,98 |
24.09.24 12:17:55 | - | 29,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:17:29 | - | 29,99 |
24.09.24 12:16:56 | - | 29,99 |
24.09.24 12:14:35 | - | 29,98 |
24.09.24 12:11:34 | - | 29,98 |
24.09.24 12:11:01 | - | 29,98 |
24.09.24 12:10:08 | - | 29,97 |
24.09.24 12:07:07 | - | 29,97 |
24.09.24 12:05:39 | - | 29,97 |
24.09.24 12:05:31 | - | 29,98 |
24.09.24 12:02:31 | - | 29,98 |
24.09.24 11:59:30 | - | 29,98 |
24.09.24 11:59:27 | - | 29,99 |
24.09.24 11:59:12 | - | 29,99 |
24.09.24 11:56:12 | - | 29,99 |
24.09.24 11:55:38 | - | 29,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:54:57 | - | 29,98 |
24.09.24 11:51:57 | - | 29,98 |
24.09.24 11:48:57 | - | 29,98 |
24.09.24 11:48:25 | - | 29,98 |
24.09.24 11:48:03 | - | 29,97 |
24.09.24 11:47:30 | - | 29,97 |
24.09.24 11:46:41 | - | 29,97 |
24.09.24 11:46:05 | - | 29,97 |
24.09.24 11:45:32 | - | 29,97 |
24.09.24 11:45:13 | - | 29,97 |
24.09.24 11:45:11 | - | 29,97 |
24.09.24 11:44:38 | - | 29,97 |
24.09.24 11:43:46 | - | 29,96 |
24.09.24 11:43:13 | - | 29,96 |
24.09.24 11:43:12 | - | 29,95 |