UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:12 | - | 29,95 |
24.09.24 11:43:08 | - | 29,96 |
24.09.24 11:42:34 | - | 29,96 |
24.09.24 11:42:00 | - | 29,96 |
24.09.24 11:40:29 | - | 29,95 |
24.09.24 11:40:25 | - | 29,96 |
24.09.24 11:37:44 | - | 29,96 |
24.09.24 11:37:11 | - | 29,96 |
24.09.24 11:36:53 | - | 29,95 |
24.09.24 11:36:42 | - | 29,96 |
24.09.24 11:36:35 | - | 29,95 |
24.09.24 11:36:32 | - | 29,96 |
24.09.24 11:35:14 | - | 29,96 |
24.09.24 11:34:40 | - | 29,96 |
24.09.24 11:34:20 | - | 29,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:15 | - | 29,95 |
24.09.24 11:34:13 | - | 29,96 |
24.09.24 11:32:53 | - | 29,96 |
24.09.24 11:29:59 | - | 29,97 |
24.09.24 11:26:59 | - | 29,97 |
24.09.24 11:26:56 | - | 29,97 |
24.09.24 11:26:19 | - | 29,97 |
24.09.24 11:25:46 | - | 29,97 |
24.09.24 11:25:14 | - | 29,97 |
24.09.24 11:25:13 | - | 29,97 |
24.09.24 11:24:30 | - | 29,97 |
24.09.24 11:21:30 | - | 29,97 |
24.09.24 11:20:57 | - | 29,97 |
24.09.24 11:20:31 | - | 29,97 |
24.09.24 11:20:27 | - | 29,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:42 | - | 29,97 |
24.09.24 11:14:41 | - | 29,97 |
24.09.24 11:11:41 | - | 29,97 |
24.09.24 11:10:15 | - | 29,97 |
24.09.24 11:10:14 | - | 29,98 |
24.09.24 11:07:13 | - | 29,98 |
24.09.24 11:06:41 | - | 29,98 |
24.09.24 11:06:26 | - | 29,97 |
24.09.24 11:05:53 | - | 29,97 |
24.09.24 11:05:15 | - | 29,97 |
24.09.24 11:05:13 | - | 29,97 |
24.09.24 11:04:39 | - | 29,97 |
24.09.24 11:01:39 | - | 29,97 |
24.09.24 11:00:13 | - | 29,97 |
24.09.24 10:58:29 | - | 29,98 |