UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:54 | - | 30,00 |
24.09.24 13:31:37 | - | 29,99 |
24.09.24 13:31:04 | - | 29,99 |
24.09.24 13:30:06 | - | 29,99 |
24.09.24 13:29:39 | - | 29,99 |
24.09.24 13:27:18 | - | 29,99 |
24.09.24 13:26:43 | - | 29,99 |
24.09.24 13:23:50 | - | 29,99 |
24.09.24 13:20:50 | - | 29,99 |
24.09.24 13:20:18 | - | 29,99 |
24.09.24 13:18:22 | - | 29,98 |
24.09.24 13:17:49 | - | 29,98 |
24.09.24 13:17:18 | - | 29,97 |
24.09.24 13:17:16 | - | 29,98 |
24.09.24 13:16:35 | - | 29,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:16:04 | - | 29,98 |
24.09.24 13:15:10 | - | 29,97 |
24.09.24 13:12:10 | - | 29,97 |
24.09.24 13:11:46 | - | 29,97 |
24.09.24 13:11:31 | - | 29,96 |
24.09.24 13:11:07 | - | 29,97 |
24.09.24 13:10:35 | - | 29,97 |
24.09.24 13:10:33 | - | 29,96 |
24.09.24 13:09:59 | - | 29,96 |
24.09.24 13:09:31 | - | 29,97 |
24.09.24 13:09:01 | - | 29,96 |
24.09.24 13:08:28 | - | 29,96 |
24.09.24 13:08:27 | - | 29,96 |
24.09.24 13:08:23 | - | 29,96 |
24.09.24 13:07:30 | - | 29,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:18 | - | 29,96 |
24.09.24 13:07:12 | - | 29,97 |
24.09.24 13:07:02 | - | 29,97 |
24.09.24 13:07:00 | - | 29,97 |
24.09.24 13:06:34 | - | 29,96 |
24.09.24 13:05:34 | - | 29,97 |
24.09.24 13:05:34 | - | 29,98 |
24.09.24 13:05:25 | - | 29,97 |
24.09.24 13:05:11 | - | 29,96 |
24.09.24 13:04:52 | - | 29,97 |
24.09.24 13:04:47 | - | 29,98 |
24.09.24 13:03:59 | - | 29,98 |
24.09.24 13:03:51 | - | 29,97 |
24.09.24 13:03:25 | - | 29,98 |
24.09.24 13:02:53 | - | 29,98 |