UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:33 | - | 29,88 |
24.09.24 16:03:26 | - | 29,88 |
24.09.24 16:03:21 | - | 29,88 |
24.09.24 16:03:14 | - | 29,88 |
24.09.24 16:03:09 | - | 29,88 |
24.09.24 16:03:08 | - | 29,88 |
24.09.24 16:02:57 | - | 29,88 |
24.09.24 16:02:26 | - | 29,65 |
24.09.24 16:02:07 | - | 29,65 |
24.09.24 16:01:10 | - | 29,67 |
24.09.24 16:00:05 | - | 29,67 |
24.09.24 16:00:03 | - | 29,67 |
24.09.24 15:59:51 | - | 29,67 |
24.09.24 15:59:49 | - | 29,69 |
24.09.24 15:59:41 | - | 29,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:18 | - | 29,75 |
24.09.24 15:59:07 | - | 29,76 |
24.09.24 15:59:05 | - | 29,85 |
24.09.24 15:58:45 | - | 29,90 |
24.09.24 15:58:33 | - | 29,89 |
24.09.24 15:58:00 | - | 29,89 |
24.09.24 15:57:15 | - | 29,89 |
24.09.24 15:57:12 | - | 29,88 |
24.09.24 15:57:02 | - | 29,89 |
24.09.24 15:57:01 | - | 29,89 |
24.09.24 15:56:57 | - | 29,89 |
24.09.24 15:56:36 | - | 29,89 |
24.09.24 15:55:05 | - | 29,90 |
24.09.24 15:55:03 | - | 29,91 |
24.09.24 15:54:51 | - | 29,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:19 | - | 29,91 |
24.09.24 15:54:12 | - | 29,90 |
24.09.24 15:53:40 | - | 29,90 |
24.09.24 15:53:26 | - | 29,90 |
24.09.24 15:53:15 | - | 29,89 |
24.09.24 15:52:58 | - | 29,89 |
24.09.24 15:52:32 | - | 29,89 |
24.09.24 15:52:28 | - | 29,89 |
24.09.24 15:52:17 | - | 29,88 |
24.09.24 15:52:15 | - | 29,88 |
24.09.24 15:52:13 | - | 29,88 |
24.09.24 15:51:33 | - | 29,88 |
24.09.24 15:50:56 | - | 29,88 |
24.09.24 15:50:52 | - | 29,89 |
24.09.24 15:50:46 | - | 29,88 |