UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:26 | - | 29,90 |
24.09.24 15:53:15 | - | 29,89 |
24.09.24 15:52:58 | - | 29,89 |
24.09.24 15:52:32 | - | 29,89 |
24.09.24 15:52:28 | - | 29,89 |
24.09.24 15:52:17 | - | 29,88 |
24.09.24 15:52:15 | - | 29,88 |
24.09.24 15:52:13 | - | 29,88 |
24.09.24 15:51:33 | - | 29,88 |
24.09.24 15:50:56 | - | 29,88 |
24.09.24 15:50:52 | - | 29,89 |
24.09.24 15:50:46 | - | 29,88 |
24.09.24 15:50:41 | - | 29,89 |
24.09.24 15:49:53 | - | 29,89 |
24.09.24 15:49:18 | - | 29,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:12 | - | 29,89 |
24.09.24 15:49:11 | - | 29,89 |
24.09.24 15:49:04 | - | 29,89 |
24.09.24 15:48:55 | - | 29,89 |
24.09.24 15:48:23 | - | 29,89 |
24.09.24 15:48:15 | - | 29,88 |
24.09.24 15:47:09 | - | 29,87 |
24.09.24 15:46:57 | - | 29,88 |
24.09.24 15:46:49 | - | 29,88 |
24.09.24 15:46:45 | - | 29,88 |
24.09.24 15:46:32 | - | 29,87 |
24.09.24 15:46:28 | - | 29,87 |
24.09.24 15:46:00 | - | 29,86 |
24.09.24 15:45:51 | - | 29,86 |
24.09.24 15:45:27 | - | 29,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:09 | - | 29,86 |
24.09.24 15:44:33 | - | 29,86 |
24.09.24 15:44:27 | - | 29,86 |
24.09.24 15:44:16 | - | 29,86 |
24.09.24 15:44:14 | - | 29,86 |
24.09.24 15:44:13 | - | 29,87 |
24.09.24 15:43:58 | - | 29,87 |
24.09.24 15:43:23 | - | 29,86 |
24.09.24 15:42:53 | - | 29,87 |
24.09.24 15:41:38 | - | 29,86 |
24.09.24 15:41:06 | - | 29,86 |
24.09.24 15:40:23 | - | 29,86 |
24.09.24 15:40:17 | - | 29,86 |
24.09.24 15:40:13 | - | 29,86 |
24.09.24 15:40:08 | - | 29,85 |