UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:16 | - | 29,86 |
24.09.24 15:38:13 | - | 29,87 |
24.09.24 15:38:13 | - | 29,87 |
24.09.24 15:36:59 | - | 29,87 |
24.09.24 15:36:56 | - | 29,87 |
24.09.24 15:36:46 | - | 29,86 |
24.09.24 15:36:44 | - | 29,87 |
24.09.24 15:36:43 | - | 29,87 |
24.09.24 15:36:41 | - | 29,87 |
24.09.24 15:36:12 | - | 29,86 |
24.09.24 15:36:09 | - | 29,87 |
24.09.24 15:35:57 | - | 29,87 |
24.09.24 15:35:56 | - | 29,88 |
24.09.24 15:35:50 | - | 29,87 |
24.09.24 15:35:47 | - | 29,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:32 | - | 29,88 |
24.09.24 15:35:28 | - | 29,88 |
24.09.24 15:34:51 | - | 29,87 |
24.09.24 15:34:49 | - | 29,88 |
24.09.24 15:34:27 | - | 29,88 |
24.09.24 15:34:24 | - | 29,88 |
24.09.24 15:34:08 | - | 29,87 |
24.09.24 15:34:07 | - | 29,87 |
24.09.24 15:34:03 | - | 29,87 |
24.09.24 15:34:03 | - | 29,84 |
24.09.24 15:34:00 | - | 29,86 |
24.09.24 15:32:56 | - | 29,86 |
24.09.24 15:32:53 | - | 29,86 |
24.09.24 15:32:36 | - | 29,84 |
24.09.24 15:32:31 | - | 29,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:07 | - | 29,82 |
24.09.24 15:32:04 | - | 29,82 |
24.09.24 15:31:47 | - | 29,81 |
24.09.24 15:31:43 | - | 29,81 |
24.09.24 15:30:45 | - | 29,79 |
24.09.24 15:30:38 | - | 29,81 |
24.09.24 15:30:32 | - | 29,81 |
24.09.24 15:30:27 | - | 29,82 |
24.09.24 15:30:11 | - | 29,82 |
24.09.24 15:30:05 | - | 29,84 |
24.09.24 15:30:05 | - | 29,89 |
24.09.24 15:30:04 | - | 29,89 |
24.09.24 15:30:02 | - | 29,91 |
24.09.24 15:30:01 | - | 29,91 |
24.09.24 15:29:59 | - | 29,91 |