CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:07 | - | 266,35 |
21:49:05 | - | 266,55 |
21:49:05 | - | 266,55 |
21:49:04 | - | 266,50 |
21:49:04 | - | 266,40 |
21:49:03 | - | 266,45 |
21:49:02 | - | 266,45 |
21:49:01 | - | 266,45 |
21:49:01 | - | 266,50 |
21:48:46 | - | 266,50 |
21:48:46 | - | 266,45 |
21:48:43 | - | 266,50 |
21:48:39 | - | 266,55 |
21:48:26 | - | 266,55 |
21:48:26 | - | 266,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:25 | - | 266,60 |
21:48:23 | - | 266,65 |
21:48:22 | - | 266,65 |
21:48:16 | - | 266,65 |
21:48:02 | - | 266,65 |
21:47:50 | - | 266,65 |
21:47:50 | - | 266,65 |
21:47:49 | - | 266,65 |
21:47:48 | - | 266,65 |
21:47:47 | - | 266,65 |
21:47:45 | - | 266,65 |
21:47:44 | - | 266,65 |
21:47:44 | - | 266,65 |
21:47:44 | - | 266,70 |
21:47:43 | - | 266,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:43 | - | 266,70 |
21:47:42 | - | 266,70 |
21:47:42 | - | 266,45 |
21:47:41 | - | 266,65 |
21:47:41 | - | 266,55 |
21:47:40 | - | 266,35 |
21:47:40 | - | 266,50 |
21:47:39 | - | 266,30 |
21:47:38 | - | 266,45 |
21:47:37 | - | 266,40 |
21:47:37 | - | 266,25 |
21:47:36 | - | 266,40 |
21:47:08 | - | 266,35 |
21:47:08 | - | 266,25 |
21:47:07 | - | 266,40 |