CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:49 | - | 267,30 |
11.06.25 21:59:47 | - | 267,30 |
11.06.25 21:59:46 | - | 267,20 |
11.06.25 21:59:46 | - | 267,30 |
11.06.25 21:59:45 | - | 267,30 |
11.06.25 21:59:43 | - | 267,30 |
11.06.25 21:59:43 | - | 267,30 |
11.06.25 21:59:42 | - | 267,30 |
11.06.25 21:59:42 | - | 267,20 |
11.06.25 21:59:39 | - | 267,35 |
11.06.25 21:59:39 | - | 267,30 |
11.06.25 21:59:38 | - | 267,35 |
11.06.25 21:59:38 | - | 267,30 |
11.06.25 21:59:35 | - | 267,35 |
11.06.25 21:59:35 | - | 267,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:17 | - | 267,35 |
11.06.25 21:59:17 | - | 267,30 |
11.06.25 21:59:16 | - | 267,25 |
11.06.25 21:59:15 | - | 267,30 |
11.06.25 21:59:15 | - | 267,25 |
11.06.25 21:59:14 | - | 267,35 |
11.06.25 21:59:06 | - | 267,30 |
11.06.25 21:59:05 | - | 267,25 |
11.06.25 21:59:03 | - | 267,30 |
11.06.25 21:59:02 | - | 267,25 |
11.06.25 21:59:02 | - | 267,25 |
11.06.25 21:59:00 | - | 267,25 |
11.06.25 21:58:59 | - | 267,15 |
11.06.25 21:58:56 | - | 267,20 |
11.06.25 21:58:56 | - | 267,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:52 | - | 267,20 |
11.06.25 21:58:52 | - | 267,15 |
11.06.25 21:58:51 | - | 267,20 |
11.06.25 21:58:51 | - | 267,15 |
11.06.25 21:58:49 | - | 267,20 |
11.06.25 21:58:46 | - | 267,25 |
11.06.25 21:58:46 | - | 267,25 |
11.06.25 21:58:44 | - | 267,25 |
11.06.25 21:58:44 | - | 267,25 |
11.06.25 21:58:42 | - | 267,25 |
11.06.25 21:58:39 | - | 267,20 |
11.06.25 21:58:38 | - | 267,25 |
11.06.25 21:58:36 | - | 267,20 |
11.06.25 21:58:35 | - | 267,25 |
11.06.25 21:58:35 | - | 267,25 |