CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:31 | - | 266,65 |
21:44:29 | - | 266,70 |
21:44:29 | - | 266,70 |
21:44:24 | - | 266,70 |
21:44:24 | - | 266,70 |
21:44:13 | - | 266,70 |
21:43:59 | - | 266,75 |
21:43:59 | - | 266,60 |
21:43:58 | - | 266,75 |
21:43:58 | - | 266,60 |
21:43:49 | - | 266,75 |
21:43:49 | - | 266,60 |
21:43:10 | - | 266,75 |
21:43:09 | - | 266,75 |
21:43:02 | - | 266,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:00 | - | 266,70 |
21:43:00 | - | 266,60 |
21:42:58 | - | 266,70 |
21:42:54 | - | 266,65 |
21:42:53 | - | 266,70 |
21:42:53 | - | 266,60 |
21:42:52 | - | 266,70 |
21:42:52 | - | 266,60 |
21:42:51 | - | 266,65 |
21:42:44 | - | 266,70 |
21:42:43 | - | 266,65 |
21:42:41 | - | 266,70 |
21:42:41 | - | 266,70 |
21:42:40 | - | 266,70 |
21:42:40 | - | 266,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:39 | - | 266,60 |
21:42:39 | - | 266,75 |
21:42:37 | - | 266,90 |
21:42:36 | - | 266,90 |
21:42:26 | - | 266,90 |
21:42:26 | - | 266,90 |
21:42:25 | - | 266,95 |
21:42:25 | - | 266,90 |
21:42:25 | - | 266,95 |
21:42:15 | - | 266,95 |
21:42:14 | - | 266,85 |
21:42:14 | - | 266,95 |
21:42:13 | - | 266,95 |
21:42:13 | - | 266,95 |
21:42:08 | - | 267,00 |