CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:38:00 | - | 266,95 |
10.06.25 22:37:52 | - | 266,95 |
10.06.25 22:37:17 | - | 266,05 |
10.06.25 22:36:00 | - | 266,10 |
10.06.25 22:35:56 | - | 266,05 |
10.06.25 22:32:55 | - | 266,05 |
10.06.25 22:29:55 | - | 266,05 |
10.06.25 22:27:24 | - | 267,15 |
10.06.25 22:24:23 | - | 267,15 |
10.06.25 22:21:22 | - | 267,15 |
10.06.25 22:18:21 | - | 267,15 |
10.06.25 22:17:26 | - | 267,20 |
10.06.25 22:15:21 | - | 267,15 |
10.06.25 22:12:20 | - | 267,15 |
10.06.25 22:09:19 | - | 267,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:07:47 | - | 267,20 |
10.06.25 22:06:18 | - | 267,15 |
10.06.25 22:03:18 | - | 267,15 |
10.06.25 22:00:17 | - | 267,15 |
10.06.25 22:00:15 | - | 267,15 |
10.06.25 22:00:14 | - | 267,30 |
10.06.25 22:00:12 | - | 267,45 |
10.06.25 22:00:06 | - | 267,40 |
10.06.25 22:00:04 | - | 267,30 |
10.06.25 22:00:04 | - | 267,30 |
10.06.25 22:00:03 | - | 267,30 |
10.06.25 22:00:02 | - | 267,40 |
10.06.25 22:00:01 | - | 267,45 |
10.06.25 21:59:58 | - | 267,40 |
10.06.25 21:59:53 | - | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:51 | - | 267,35 |
10.06.25 21:59:50 | - | 267,35 |
10.06.25 21:59:49 | - | 267,20 |
10.06.25 21:59:48 | - | 267,25 |
10.06.25 21:59:42 | - | 267,15 |
10.06.25 21:59:40 | - | 267,20 |
10.06.25 21:59:37 | - | 267,15 |
10.06.25 21:59:34 | - | 267,15 |
10.06.25 21:59:33 | - | 267,15 |
10.06.25 21:59:30 | - | 267,20 |
10.06.25 21:59:28 | - | 267,20 |
10.06.25 21:59:19 | - | 267,15 |
10.06.25 21:59:17 | - | 267,15 |
10.06.25 21:59:05 | - | 267,15 |
10.06.25 21:59:04 | - | 267,10 |