CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:33 | - | 244,55 |
04.10.24 21:59:33 | - | 244,50 |
04.10.24 21:59:32 | - | 244,55 |
04.10.24 21:59:28 | - | 244,55 |
04.10.24 21:59:26 | - | 244,55 |
04.10.24 21:59:26 | - | 244,50 |
04.10.24 21:59:25 | - | 244,55 |
04.10.24 21:59:14 | - | 244,50 |
04.10.24 21:59:13 | - | 244,45 |
04.10.24 21:59:11 | - | 244,45 |
04.10.24 21:59:10 | - | 244,40 |
04.10.24 21:59:09 | - | 244,35 |
04.10.24 21:59:08 | - | 244,35 |
04.10.24 21:59:08 | - | 244,40 |
04.10.24 21:59:07 | - | 244,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:06 | - | 244,50 |
04.10.24 21:59:03 | - | 244,55 |
04.10.24 21:59:01 | - | 244,60 |
04.10.24 21:58:57 | - | 244,55 |
04.10.24 21:58:56 | - | 244,50 |
04.10.24 21:58:56 | - | 244,55 |
04.10.24 21:58:55 | - | 244,50 |
04.10.24 21:58:52 | - | 244,55 |
04.10.24 21:58:52 | - | 244,50 |
04.10.24 21:58:51 | - | 244,50 |
04.10.24 21:58:38 | - | 244,55 |
04.10.24 21:58:32 | - | 244,55 |
04.10.24 21:58:31 | - | 244,55 |
04.10.24 21:58:30 | - | 244,60 |
04.10.24 21:58:24 | - | 244,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:21 | - | 244,60 |
04.10.24 21:58:16 | - | 244,60 |
04.10.24 21:58:13 | - | 244,60 |
04.10.24 21:58:12 | - | 244,65 |
04.10.24 21:58:08 | - | 244,60 |
04.10.24 21:58:00 | - | 244,55 |
04.10.24 21:57:52 | - | 244,55 |
04.10.24 21:57:46 | - | 244,50 |
04.10.24 21:57:45 | - | 244,50 |
04.10.24 21:57:44 | - | 244,50 |
04.10.24 21:57:40 | - | 244,55 |
04.10.24 21:57:39 | - | 244,55 |
04.10.24 21:57:38 | - | 244,50 |
04.10.24 21:57:37 | - | 244,55 |
04.10.24 21:57:36 | - | 244,60 |