CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:22 | - | 258,80 |
13:42:06 | - | 259,10 |
13:42:05 | - | 258,80 |
13:41:56 | - | 258,80 |
13:41:20 | - | 258,80 |
13:41:14 | - | 258,80 |
13:41:12 | - | 258,80 |
13:41:06 | - | 258,80 |
13:41:03 | - | 258,80 |
13:41:01 | - | 258,80 |
13:40:53 | - | 258,80 |
13:40:44 | - | 258,80 |
13:40:43 | - | 258,80 |
13:40:39 | - | 258,80 |
13:40:34 | - | 258,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:32 | - | 258,80 |
13:40:31 | - | 258,85 |
13:40:30 | - | 258,80 |
13:40:26 | - | 258,80 |
13:40:24 | - | 258,85 |
13:40:22 | - | 258,80 |
13:40:19 | - | 258,85 |
13:40:15 | - | 258,80 |
13:40:11 | - | 258,75 |
13:40:01 | - | 258,80 |
13:40:00 | - | 258,75 |
13:39:55 | - | 258,75 |
13:39:52 | - | 258,75 |
13:39:31 | - | 258,75 |
13:39:28 | - | 258,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:25 | - | 258,75 |
13:39:17 | - | 258,70 |
13:39:14 | - | 258,75 |
13:39:08 | - | 258,70 |
13:39:07 | - | 258,75 |
13:39:05 | - | 258,75 |
13:39:01 | - | 258,70 |
13:39:00 | - | 258,75 |
13:38:56 | - | 258,70 |
13:38:48 | - | 258,70 |
13:38:40 | - | 258,70 |
13:38:35 | - | 258,70 |
13:38:34 | - | 258,70 |
13:38:31 | - | 258,70 |
13:38:30 | - | 258,65 |