CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:44 | - | 263,75 |
16:08:43 | - | 263,75 |
16:08:43 | - | 263,60 |
16:08:40 | - | 263,60 |
16:08:39 | - | 263,60 |
16:08:33 | - | 263,70 |
16:08:33 | - | 263,65 |
16:08:32 | - | 263,70 |
16:08:30 | - | 263,95 |
16:08:30 | - | 263,95 |
16:08:29 | - | 263,95 |
16:08:21 | - | 264,00 |
16:08:21 | - | 264,00 |
16:08:20 | - | 264,05 |
16:08:18 | - | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:18 | - | 263,80 |
16:08:15 | - | 264,00 |
16:08:15 | - | 263,80 |
16:08:14 | - | 264,05 |
16:08:11 | - | 264,00 |
16:08:10 | - | 263,80 |
16:08:08 | - | 264,00 |
16:08:07 | - | 264,00 |
16:08:07 | - | 264,00 |
16:08:06 | - | 264,00 |
16:07:59 | - | 264,00 |
16:07:58 | - | 264,00 |
16:07:52 | - | 264,00 |
16:07:51 | - | 264,00 |
16:07:50 | - | 264,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:47 | - | 263,95 |
16:07:46 | - | 263,95 |
16:07:46 | - | 263,95 |
16:07:45 | - | 263,95 |
16:07:45 | - | 263,95 |
16:07:44 | - | 263,95 |
16:07:44 | - | 263,95 |
16:07:43 | - | 263,95 |
16:07:43 | - | 263,95 |
16:07:42 | - | 263,95 |
16:07:42 | - | 263,95 |
16:07:41 | - | 263,95 |
16:07:38 | - | 263,95 |
16:07:38 | - | 263,95 |
16:07:36 | - | 263,95 |