CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:41 | - | 265,25 |
15:31:40 | - | 265,30 |
15:31:39 | - | 265,25 |
15:31:39 | - | 265,30 |
15:31:38 | - | 265,30 |
15:31:31 | - | 265,30 |
15:31:29 | - | 265,25 |
15:31:28 | - | 265,30 |
15:31:26 | - | 265,30 |
15:31:26 | - | 265,25 |
15:31:22 | - | 265,25 |
15:31:16 | - | 265,30 |
15:31:14 | - | 265,05 |
15:31:12 | - | 265,30 |
15:31:09 | - | 265,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:08 | - | 265,30 |
15:31:05 | - | 265,05 |
15:31:03 | - | 265,05 |
15:31:03 | - | 265,05 |
15:31:02 | - | 265,40 |
15:30:55 | - | 265,40 |
15:30:54 | - | 265,05 |
15:30:53 | - | 266,05 |
15:30:53 | - | 265,10 |
15:30:52 | - | 265,05 |
15:30:51 | - | 265,10 |
15:30:50 | - | 265,35 |
15:30:48 | - | 265,35 |
15:30:48 | - | 265,35 |
15:30:46 | - | 265,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:44 | - | 265,35 |
15:30:44 | - | 265,30 |
15:30:42 | - | 265,30 |
15:30:40 | - | 265,35 |
15:30:27 | - | 265,35 |
15:30:26 | - | 265,35 |
15:30:24 | - | 265,35 |
15:30:21 | - | 265,25 |
15:30:20 | - | 265,30 |
15:30:16 | - | 265,25 |
15:30:06 | - | 264,75 |
15:30:06 | - | 264,75 |
15:29:27 | - | 265,30 |
15:28:57 | - | 266,05 |
15:28:57 | - | 266,05 |