CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:53 | - | 262,75 |
10:24:49 | - | 262,75 |
10:24:35 | - | 262,75 |
10:24:23 | - | 262,80 |
10:24:22 | - | 262,85 |
10:24:18 | - | 262,80 |
10:23:37 | - | 262,85 |
10:23:32 | - | 262,80 |
10:23:30 | - | 262,85 |
10:23:10 | - | 262,80 |
10:23:09 | - | 262,85 |
10:22:49 | - | 262,80 |
10:22:16 | - | 262,80 |
10:22:15 | - | 262,75 |
10:22:12 | - | 262,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:09 | - | 262,75 |
10:21:55 | - | 262,70 |
10:21:51 | - | 262,75 |
10:21:27 | - | 262,70 |
10:21:17 | - | 262,65 |
10:21:11 | - | 262,70 |
10:21:10 | - | 262,65 |
10:21:08 | - | 262,70 |
10:21:06 | - | 262,65 |
10:21:03 | - | 262,70 |
10:20:54 | - | 262,75 |
10:20:53 | - | 262,70 |
10:20:37 | - | 262,70 |
10:20:36 | - | 262,70 |
10:20:30 | - | 262,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:29 | - | 262,75 |
10:20:16 | - | 262,80 |
10:20:10 | - | 262,75 |
10:20:07 | - | 262,70 |
10:19:33 | - | 262,70 |
10:19:30 | - | 262,75 |
10:19:21 | - | 262,70 |
10:19:17 | - | 262,65 |
10:19:12 | - | 262,70 |
10:19:11 | - | 262,65 |
10:18:54 | - | 262,70 |
10:18:51 | - | 262,65 |
10:18:46 | - | 262,65 |
10:18:15 | - | 262,70 |
10:18:14 | - | 262,65 |