CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:30 | - | 265,80 |
20:17:26 | - | 265,80 |
20:17:13 | - | 265,85 |
20:17:04 | - | 265,80 |
20:17:00 | - | 265,90 |
20:16:45 | - | 265,80 |
20:16:25 | - | 265,80 |
20:13:47 | - | 265,80 |
20:13:29 | - | 265,80 |
20:13:08 | - | 266,15 |
20:12:56 | - | 266,20 |
20:12:47 | - | 266,15 |
20:10:56 | - | 266,20 |
20:10:18 | - | 266,10 |
20:10:16 | - | 266,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:10 | - | 266,00 |
20:10:09 | - | 266,00 |
20:09:58 | - | 266,05 |
20:09:53 | - | 266,00 |
20:09:50 | - | 266,05 |
20:09:38 | - | 266,00 |
20:08:43 | - | 266,00 |
20:08:40 | - | 266,00 |
20:08:36 | - | 266,00 |
20:08:30 | - | 266,00 |
20:07:45 | - | 266,00 |
20:07:44 | - | 266,00 |
20:07:28 | - | 266,00 |
20:07:05 | - | 266,05 |
20:06:22 | - | 266,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:11 | - | 266,15 |
20:06:10 | - | 266,10 |
20:06:07 | - | 266,10 |
20:06:01 | - | 266,10 |
20:06:00 | - | 266,10 |
20:05:44 | - | 266,10 |
20:05:43 | - | 266,10 |
20:05:35 | - | 266,10 |
20:05:31 | - | 266,10 |
20:05:23 | - | 266,05 |
20:05:17 | - | 266,10 |
20:04:23 | - | 266,10 |
20:04:15 | - | 266,10 |
20:03:37 | - | 266,10 |
20:03:10 | - | 266,15 |