CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:34 | - | 267,10 |
21:40:32 | - | 267,15 |
21:40:32 | - | 267,15 |
21:40:31 | - | 267,20 |
21:40:31 | - | 267,20 |
21:40:30 | - | 267,15 |
21:40:26 | - | 267,15 |
21:40:26 | - | 267,15 |
21:40:26 | - | 267,15 |
21:40:21 | - | 267,20 |
21:40:20 | - | 267,15 |
21:40:20 | - | 267,15 |
21:40:13 | - | 267,15 |
21:40:07 | - | 267,15 |
21:39:23 | - | 267,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:23 | - | 267,10 |
21:39:20 | - | 267,15 |
21:39:13 | - | 267,10 |
21:39:09 | - | 267,15 |
21:39:06 | - | 267,05 |
21:39:04 | - | 267,15 |
21:38:47 | - | 267,15 |
21:38:46 | - | 267,15 |
21:38:44 | - | 267,15 |
21:38:44 | - | 267,10 |
21:38:43 | - | 267,10 |
21:38:43 | - | 267,10 |
21:38:42 | - | 267,10 |
21:38:14 | - | 267,10 |
21:38:14 | - | 267,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:14 | - | 267,10 |
21:38:10 | - | 267,15 |
21:38:10 | - | 267,00 |
21:38:09 | - | 267,10 |
21:38:08 | - | 267,05 |
21:38:08 | - | 267,05 |
21:38:04 | - | 267,00 |
21:38:03 | - | 266,95 |
21:37:57 | - | 267,00 |
21:37:56 | - | 267,00 |
21:37:49 | - | 267,00 |
21:37:49 | - | 266,90 |
21:37:48 | - | 267,00 |
21:37:41 | - | 267,00 |
21:37:38 | - | 266,95 |