CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:51 | - | 265,45 |
21:52:50 | - | 265,45 |
21:52:49 | - | 265,35 |
21:52:49 | - | 265,45 |
21:52:48 | - | 265,40 |
21:52:48 | - | 265,45 |
21:52:48 | - | 265,45 |
21:52:47 | - | 265,35 |
21:52:47 | - | 265,45 |
21:52:46 | - | 265,40 |
21:52:45 | - | 265,45 |
21:52:44 | - | 265,30 |
21:52:44 | - | 265,45 |
21:52:43 | - | 265,45 |
21:52:43 | - | 265,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:43 | - | 265,35 |
21:52:42 | - | 265,35 |
21:52:41 | - | 265,35 |
21:52:40 | - | 265,40 |
21:52:37 | - | 265,35 |
21:52:32 | - | 265,40 |
21:52:31 | - | 265,40 |
21:52:28 | - | 265,40 |
21:52:25 | - | 265,35 |
21:52:24 | - | 265,40 |
21:52:24 | - | 265,30 |
21:52:23 | - | 265,40 |
21:52:23 | - | 265,30 |
21:52:22 | - | 265,25 |
21:52:17 | - | 265,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:16 | - | 265,25 |
21:52:15 | - | 265,40 |
21:52:15 | - | 265,25 |
21:52:13 | - | 265,40 |
21:52:12 | - | 265,35 |
21:52:12 | - | 265,30 |
21:52:12 | - | 265,30 |
21:52:11 | - | 265,25 |
21:52:10 | - | 265,30 |
21:52:10 | - | 265,25 |
21:52:09 | - | 265,30 |
21:52:09 | - | 265,25 |
21:52:08 | - | 265,30 |
21:52:08 | - | 265,25 |
21:52:07 | - | 265,30 |