CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:02 | - | 267,30 |
11.06.25 21:58:02 | - | 267,30 |
11.06.25 21:58:01 | - | 267,30 |
11.06.25 21:58:01 | - | 267,30 |
11.06.25 21:57:59 | - | 267,30 |
11.06.25 21:57:59 | - | 267,30 |
11.06.25 21:57:58 | - | 267,35 |
11.06.25 21:57:57 | - | 267,25 |
11.06.25 21:57:57 | - | 267,35 |
11.06.25 21:57:55 | - | 267,35 |
11.06.25 21:57:40 | - | 267,30 |
11.06.25 21:57:40 | - | 267,25 |
11.06.25 21:57:26 | - | 267,30 |
11.06.25 21:57:26 | - | 267,25 |
11.06.25 21:57:25 | - | 267,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:22 | - | 267,45 |
11.06.25 21:57:21 | - | 267,35 |
11.06.25 21:57:21 | - | 267,45 |
11.06.25 21:57:20 | - | 267,35 |
11.06.25 21:57:19 | - | 267,45 |
11.06.25 21:57:19 | - | 267,35 |
11.06.25 21:57:17 | - | 267,45 |
11.06.25 21:57:16 | - | 267,45 |
11.06.25 21:57:16 | - | 267,35 |
11.06.25 21:57:14 | - | 267,45 |
11.06.25 21:57:13 | - | 267,50 |
11.06.25 21:57:13 | - | 267,45 |
11.06.25 21:57:13 | - | 267,35 |
11.06.25 21:57:12 | - | 267,45 |
11.06.25 21:57:12 | - | 267,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:10 | - | 267,40 |
11.06.25 21:57:10 | - | 267,30 |
11.06.25 21:57:09 | - | 267,40 |
11.06.25 21:57:09 | - | 267,45 |
11.06.25 21:57:07 | - | 267,45 |
11.06.25 21:57:07 | - | 267,40 |
11.06.25 21:57:03 | - | 267,40 |
11.06.25 21:57:02 | - | 267,35 |
11.06.25 21:57:02 | - | 267,25 |
11.06.25 21:57:00 | - | 267,35 |
11.06.25 21:56:57 | - | 267,40 |
11.06.25 21:56:57 | - | 267,25 |
11.06.25 21:56:54 | - | 267,40 |
11.06.25 21:56:53 | - | 267,40 |
11.06.25 21:56:52 | - | 267,35 |