CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:57 | - | 265,55 |
17:59:57 | - | 265,45 |
17:59:54 | - | 265,55 |
17:59:25 | - | 265,60 |
17:59:24 | - | 265,60 |
17:59:06 | - | 265,60 |
17:59:05 | - | 265,55 |
17:59:05 | - | 265,55 |
17:58:52 | - | 265,55 |
17:58:52 | - | 265,55 |
17:58:39 | - | 265,55 |
17:58:39 | - | 265,55 |
17:58:38 | - | 265,60 |
17:58:31 | - | 265,55 |
17:58:31 | - | 265,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:30 | - | 265,55 |
17:58:30 | - | 265,55 |
17:58:27 | - | 265,55 |
17:58:25 | - | 265,60 |
17:58:25 | - | 265,60 |
17:58:22 | - | 265,60 |
17:58:20 | - | 265,55 |
17:58:17 | - | 265,60 |
17:58:13 | - | 265,55 |
17:58:12 | - | 265,60 |
17:58:11 | - | 265,55 |
17:58:08 | - | 265,60 |
17:58:05 | - | 265,60 |
17:58:04 | - | 265,65 |
17:58:04 | - | 265,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:03 | - | 265,65 |
17:58:03 | - | 265,60 |
17:58:03 | - | 265,55 |
17:58:02 | - | 265,60 |
17:58:01 | - | 265,60 |
17:58:01 | - | 265,60 |
17:58:00 | - | 265,50 |
17:57:59 | - | 265,50 |
17:57:58 | - | 265,50 |
17:57:57 | - | 265,55 |
17:57:56 | - | 265,55 |
17:57:34 | - | 265,55 |
17:57:34 | - | 265,60 |
17:57:33 | - | 265,60 |
17:57:33 | - | 265,45 |