CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:34 | - | 288,75 |
15:04:32 | - | 288,80 |
15:04:24 | - | 288,75 |
15:04:23 | - | 288,75 |
15:04:15 | - | 288,70 |
15:04:14 | - | 288,70 |
15:04:13 | - | 288,70 |
15:04:07 | - | 288,70 |
15:04:05 | - | 288,65 |
15:04:04 | - | 288,60 |
15:04:03 | - | 288,65 |
15:04:02 | - | 288,60 |
15:03:57 | - | 288,55 |
15:03:56 | - | 288,50 |
15:03:54 | - | 288,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:35 | - | 288,55 |
15:03:25 | - | 288,55 |
15:03:25 | - | 288,55 |
15:03:22 | - | 288,55 |
15:03:21 | - | 288,50 |
15:03:15 | - | 288,55 |
15:03:11 | - | 288,50 |
15:03:10 | - | 288,50 |
15:03:06 | - | 288,50 |
15:03:05 | - | 288,55 |
15:03:02 | - | 288,50 |
15:03:01 | - | 288,50 |
15:02:52 | - | 288,50 |
15:02:51 | - | 288,50 |
15:02:48 | - | 288,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:47 | - | 288,55 |
15:02:43 | - | 288,50 |
15:02:42 | - | 288,55 |
15:02:35 | - | 288,50 |
15:02:28 | - | 288,50 |
15:02:27 | - | 288,45 |
15:02:26 | - | 288,50 |
15:02:22 | - | 288,45 |
15:02:18 | - | 288,50 |
15:02:14 | - | 288,50 |
15:02:13 | - | 288,50 |
15:02:10 | - | 288,50 |
15:02:09 | - | 288,55 |
15:02:05 | - | 288,50 |
15:02:04 | - | 288,50 |