CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:59 | - | 244,50 |
04.10.24 21:54:58 | - | 244,50 |
04.10.24 21:54:58 | - | 244,45 |
04.10.24 21:54:57 | - | 244,50 |
04.10.24 21:54:56 | - | 244,50 |
04.10.24 21:54:55 | - | 244,45 |
04.10.24 21:54:55 | - | 244,45 |
04.10.24 21:54:54 | - | 244,50 |
04.10.24 21:54:52 | - | 244,60 |
04.10.24 21:54:51 | - | 244,55 |
04.10.24 21:54:51 | - | 244,50 |
04.10.24 21:54:50 | - | 244,55 |
04.10.24 21:54:49 | - | 244,60 |
04.10.24 21:54:45 | - | 244,55 |
04.10.24 21:54:45 | - | 244,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:44 | - | 244,55 |
04.10.24 21:54:43 | - | 244,50 |
04.10.24 21:54:43 | - | 244,10 |
04.10.24 21:54:42 | - | 244,40 |
04.10.24 21:54:42 | - | 244,15 |
04.10.24 21:54:33 | - | 244,15 |
04.10.24 21:54:32 | - | 244,20 |
04.10.24 21:54:32 | - | 244,10 |
04.10.24 21:54:31 | - | 244,05 |
04.10.24 21:54:18 | - | 244,05 |
04.10.24 21:54:17 | - | 244,00 |
04.10.24 21:54:16 | - | 244,05 |
04.10.24 21:54:16 | - | 244,00 |
04.10.24 21:54:12 | - | 244,05 |
04.10.24 21:54:11 | - | 243,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:11 | - | 243,95 |
04.10.24 21:54:10 | - | 243,90 |
04.10.24 21:54:09 | - | 243,85 |
04.10.24 21:54:07 | - | 243,85 |
04.10.24 21:54:07 | - | 243,85 |
04.10.24 21:54:02 | - | 243,85 |
04.10.24 21:53:58 | - | 243,85 |
04.10.24 21:53:54 | - | 243,85 |
04.10.24 21:53:53 | - | 243,85 |
04.10.24 21:53:50 | - | 243,85 |
04.10.24 21:53:43 | - | 244,00 |
04.10.24 21:53:37 | - | 244,00 |
04.10.24 21:53:36 | - | 243,85 |
04.10.24 21:53:32 | - | 243,85 |
04.10.24 21:53:31 | - | 243,80 |