CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:21 | - | 267,10 |
17:01:20 | - | 267,10 |
17:01:19 | - | 267,15 |
17:01:18 | - | 267,10 |
17:01:17 | - | 267,15 |
17:01:16 | - | 267,20 |
17:01:15 | - | 267,10 |
17:01:15 | - | 267,20 |
17:01:15 | - | 267,20 |
17:01:13 | - | 267,15 |
17:01:13 | - | 267,15 |
17:01:12 | - | 267,15 |
17:01:12 | - | 267,20 |
17:01:11 | - | 267,20 |
17:01:11 | - | 267,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:10 | - | 267,15 |
17:01:10 | - | 267,15 |
17:01:09 | - | 267,15 |
17:01:09 | - | 267,20 |
17:01:03 | - | 267,15 |
17:01:02 | - | 267,15 |
17:01:01 | - | 267,15 |
17:01:01 | - | 267,15 |
17:01:01 | - | 267,20 |
17:01:01 | - | 267,20 |
17:01:00 | - | 267,20 |
17:00:57 | - | 267,15 |
17:00:57 | - | 267,15 |
17:00:56 | - | 267,15 |
17:00:54 | - | 267,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:53 | - | 267,10 |
17:00:53 | - | 267,10 |
17:00:52 | - | 267,10 |
17:00:52 | - | 267,05 |
17:00:52 | - | 267,10 |
17:00:51 | - | 267,15 |
17:00:48 | - | 267,20 |
17:00:48 | - | 267,20 |
17:00:47 | - | 267,20 |
17:00:47 | - | 267,10 |
17:00:46 | - | 267,25 |
17:00:46 | - | 267,15 |
17:00:45 | - | 267,20 |
17:00:45 | - | 267,15 |
17:00:44 | - | 267,25 |