RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:12 | - | 51,35 |
04.10.24 14:18:11 | - | 51,40 |
04.10.24 14:18:10 | - | 51,35 |
04.10.24 14:18:08 | - | 51,40 |
04.10.24 14:18:07 | - | 51,35 |
04.10.24 14:17:41 | - | 51,40 |
04.10.24 14:17:40 | - | 51,30 |
04.10.24 14:16:59 | - | 51,25 |
04.10.24 14:16:40 | - | 51,20 |
04.10.24 14:16:38 | - | 51,15 |
04.10.24 14:15:55 | - | 51,20 |
04.10.24 14:15:44 | - | 51,15 |
04.10.24 14:15:43 | - | 51,20 |
04.10.24 14:15:04 | - | 51,15 |
04.10.24 14:15:03 | - | 51,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:30 | - | 51,10 |
04.10.24 14:14:15 | - | 51,05 |
04.10.24 14:14:06 | - | 51,10 |
04.10.24 14:11:06 | - | 51,10 |
04.10.24 14:08:05 | - | 51,10 |
04.10.24 14:05:34 | - | 51,05 |
04.10.24 14:02:34 | - | 51,05 |
04.10.24 14:02:11 | - | 51,05 |
04.10.24 14:01:28 | - | 51,05 |
04.10.24 14:01:24 | - | 51,00 |
04.10.24 14:00:13 | - | 51,05 |
04.10.24 13:59:22 | - | 51,05 |
04.10.24 13:58:41 | - | 51,10 |
04.10.24 13:58:40 | - | 51,05 |
04.10.24 13:58:38 | - | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:52 | - | 51,05 |
04.10.24 13:57:51 | - | 51,00 |
04.10.24 13:57:46 | - | 51,00 |
04.10.24 13:54:50 | - | 50,95 |
04.10.24 13:53:10 | - | 50,95 |
04.10.24 13:53:07 | - | 50,90 |
04.10.24 13:53:06 | - | 50,95 |
04.10.24 13:51:57 | - | 50,95 |
04.10.24 13:48:56 | - | 50,95 |
04.10.24 13:48:16 | - | 50,90 |
04.10.24 13:45:16 | - | 50,90 |
04.10.24 13:42:16 | - | 50,90 |
04.10.24 13:40:50 | - | 50,95 |
04.10.24 13:40:49 | - | 50,95 |
04.10.24 13:40:46 | - | 51,00 |