RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:04 | - | 51,100 |
| 15:17:48 | - | 51,150 |
| 15:17:38 | - | 51,150 |
| 15:15:50 | - | 51,150 |
| 15:15:32 | - | 51,150 |
| 15:15:31 | - | 51,200 |
| 15:15:29 | - | 51,150 |
| 15:14:07 | - | 51,200 |
| 15:13:51 | - | 51,150 |
| 15:12:54 | - | 51,200 |
| 15:07:43 | - | 51,250 |
| 15:07:39 | - | 51,300 |
| 15:07:35 | - | 51,250 |
| 15:06:30 | - | 51,300 |
| 15:05:28 | - | 51,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:22 | - | 51,350 |
| 15:02:20 | - | 51,350 |
| 15:02:19 | - | 51,400 |
| 14:58:54 | - | 51,350 |
| 14:58:51 | - | 51,300 |
| 14:58:23 | - | 51,300 |
| 14:57:48 | - | 51,300 |
| 14:57:47 | - | 51,350 |
| 14:57:29 | - | 51,300 |
| 14:57:29 | - | 51,350 |
| 14:57:17 | - | 51,300 |
| 14:57:09 | - | 51,300 |
| 14:57:09 | - | 51,350 |
| 14:56:41 | - | 51,300 |
| 14:55:59 | - | 51,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:40 | - | 51,300 |
| 14:55:40 | - | 51,300 |
| 14:55:39 | - | 51,350 |
| 14:55:35 | - | 51,300 |
| 14:52:52 | - | 51,350 |
| 14:52:08 | - | 51,350 |
| 14:51:58 | - | 51,400 |
| 14:51:58 | - | 51,400 |
| 14:51:50 | - | 51,350 |
| 14:51:48 | - | 51,400 |
| 14:43:15 | - | 51,350 |
| 14:41:06 | - | 51,300 |
| 14:41:05 | - | 51,350 |
| 14:40:40 | - | 51,300 |
| 14:39:51 | - | 51,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login