RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:04:10 | - | 53,650 |
27.06.25 22:00:13 | - | 53,600 |
27.06.25 21:59:31 | - | 53,650 |
27.06.25 21:59:08 | - | 53,650 |
27.06.25 21:59:02 | - | 53,650 |
27.06.25 21:57:37 | - | 53,650 |
27.06.25 21:57:14 | - | 53,650 |
27.06.25 21:57:01 | - | 53,650 |
27.06.25 21:56:55 | - | 53,650 |
27.06.25 21:55:52 | - | 53,650 |
27.06.25 21:55:38 | - | 53,650 |
27.06.25 21:55:29 | - | 53,650 |
27.06.25 21:55:13 | - | 53,600 |
27.06.25 21:55:05 | - | 53,650 |
27.06.25 21:54:43 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:54:14 | - | 53,650 |
27.06.25 21:53:58 | - | 53,600 |
27.06.25 21:53:14 | - | 53,650 |
27.06.25 21:52:43 | - | 53,600 |
27.06.25 21:52:21 | - | 53,650 |
27.06.25 21:52:13 | - | 53,600 |
27.06.25 21:51:43 | - | 53,650 |
27.06.25 21:51:29 | - | 53,600 |
27.06.25 21:51:14 | - | 53,650 |
27.06.25 21:50:34 | - | 53,600 |
27.06.25 21:50:20 | - | 53,650 |
27.06.25 21:49:22 | - | 53,600 |
27.06.25 21:48:46 | - | 53,600 |
27.06.25 21:46:39 | - | 53,600 |
27.06.25 21:46:30 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:45:37 | - | 53,550 |
27.06.25 21:45:18 | - | 53,600 |
27.06.25 21:45:12 | - | 53,550 |
27.06.25 21:44:42 | - | 53,600 |
27.06.25 21:44:28 | - | 53,550 |
27.06.25 21:44:23 | - | 53,600 |
27.06.25 21:44:18 | - | 53,550 |
27.06.25 21:43:37 | - | 53,600 |
27.06.25 21:43:31 | - | 53,550 |
27.06.25 21:42:41 | - | 53,600 |
27.06.25 21:42:33 | - | 53,550 |
27.06.25 21:42:15 | - | 53,600 |
27.06.25 21:42:08 | - | 53,550 |
27.06.25 21:41:24 | - | 53,600 |
27.06.25 21:41:05 | - | 53,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login