RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:06 | - | 54,750 |
06.06.25 21:59:30 | - | 54,700 |
06.06.25 21:44:01 | - | 54,750 |
06.06.25 21:43:46 | - | 54,700 |
06.06.25 21:43:31 | - | 54,750 |
06.06.25 21:43:01 | - | 54,700 |
06.06.25 21:41:01 | - | 54,750 |
06.06.25 21:38:16 | - | 54,700 |
06.06.25 21:33:46 | - | 54,750 |
06.06.25 21:29:46 | - | 54,700 |
06.06.25 21:29:16 | - | 54,750 |
06.06.25 21:28:31 | - | 54,700 |
06.06.25 21:25:31 | - | 54,750 |
06.06.25 21:23:31 | - | 54,700 |
06.06.25 21:23:16 | - | 54,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:16 | - | 54,700 |
06.06.25 21:21:01 | - | 54,750 |
06.06.25 21:20:16 | - | 54,700 |
06.06.25 21:18:31 | - | 54,750 |
06.06.25 21:18:16 | - | 54,700 |
06.06.25 21:15:31 | - | 54,750 |
06.06.25 21:15:16 | - | 54,700 |
06.06.25 21:13:31 | - | 54,750 |
06.06.25 21:11:46 | - | 54,700 |
06.06.25 21:11:16 | - | 54,750 |
06.06.25 21:10:16 | - | 54,700 |
06.06.25 20:30:01 | - | 54,750 |
06.06.25 20:29:18 | - | 54,700 |
06.06.25 20:27:18 | - | 54,750 |
06.06.25 20:26:48 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:09:48 | - | 54,750 |
06.06.25 20:09:33 | - | 54,700 |
06.06.25 20:08:48 | - | 54,750 |
06.06.25 20:06:03 | - | 54,700 |
06.06.25 20:05:33 | - | 54,750 |
06.06.25 20:04:03 | - | 54,700 |
06.06.25 20:03:03 | - | 54,750 |
06.06.25 19:34:06 | - | 54,700 |
06.06.25 19:33:52 | - | 54,650 |
06.06.25 19:33:21 | - | 54,700 |
06.06.25 19:32:22 | - | 54,650 |
06.06.25 19:30:51 | - | 54,700 |
06.06.25 19:29:36 | - | 54,650 |
06.06.25 19:29:06 | - | 54,700 |
06.06.25 19:24:37 | - | 54,650 |