RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:30 | 0 | 52,400 |
09:11:14 | 0 | 52,400 |
07:36:19 | 0 | 53,250 |
06.10.25 16:09:20 | 0 | 52,150 |
06.10.25 15:35:08 | 0 | 52,400 |
06.10.25 15:31:00 | 0 | 52,400 |
06.10.25 13:58:43 | 0 | 52,450 |
06.10.25 10:22:33 | 0 | 52,200 |
06.10.25 09:26:20 | 0 | 52,200 |
06.10.25 07:48:57 | 0 | 52,850 |
03.10.25 21:48:23 | 0 | 52,800 |
03.10.25 09:45:45 | 0 | 52,000 |
03.10.25 09:11:07 | 0 | 51,850 |
03.10.25 07:41:51 | 0 | 52,900 |
02.10.25 21:43:58 | 0 | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:47:34 | 0 | 51,900 |
02.10.25 07:35:45 | 0 | 51,300 |
01.10.25 21:49:44 | 0 | 51,300 |
01.10.25 16:23:38 | 0 | 51,700 |
01.10.25 15:03:44 | 0 | 51,300 |
01.10.25 13:24:22 | 0 | 51,400 |
01.10.25 07:35:22 | 0 | 51,450 |
30.09.25 16:12:29 | 0 | 50,800 |
30.09.25 10:14:26 | 0 | 50,100 |
30.09.25 09:14:05 | 0 | 50,300 |
30.09.25 07:35:51 | 0 | 50,950 |
29.09.25 16:08:07 | 0 | 50,200 |
29.09.25 09:24:36 | 0 | 50,100 |
29.09.25 09:24:18 | 0 | 50,100 |
29.09.25 07:45:27 | 0 | 49,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:19:07 | 0 | 49,720 |
26.09.25 14:54:31 | 0 | 49,580 |
26.09.25 09:07:36 | 0 | 49,620 |
26.09.25 07:41:15 | 0 | 50,600 |
25.09.25 09:08:07 | 0 | 50,350 |
25.09.25 07:33:44 | 0 | 52,050 |
24.09.25 16:23:47 | 0 | 51,250 |
24.09.25 15:53:53 | 0 | 51,100 |
24.09.25 14:51:30 | 0 | 51,400 |
24.09.25 13:00:35 | 0 | 51,250 |
24.09.25 09:39:22 | 0 | 51,200 |
24.09.25 09:08:09 | 0 | 51,300 |
24.09.25 07:34:15 | 0 | 52,300 |
23.09.25 15:24:45 | 0 | 51,500 |
23.09.25 14:27:42 | 0 | 51,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login