RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:17 | 0 | 50,300 |
| 09:55:35 | 0 | 50,700 |
| 09:19:45 | 0 | 50,750 |
| 07:42:00 | 0 | 50,050 |
| 24.10.25 21:30:26 | 0 | 51,450 |
| 24.10.25 15:41:17 | 0 | 50,600 |
| 24.10.25 14:36:02 | 0 | 50,200 |
| 24.10.25 12:46:29 | 0 | 50,000 |
| 24.10.25 11:58:08 | 0 | 50,050 |
| 24.10.25 11:16:29 | 0 | 49,980 |
| 24.10.25 09:14:07 | 0 | 50,450 |
| 24.10.25 07:38:38 | 0 | 49,600 |
| 23.10.25 16:06:16 | 0 | 50,400 |
| 23.10.25 15:39:32 | 0 | 50,400 |
| 23.10.25 14:37:04 | 0 | 50,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:06:13 | 0 | 50,350 |
| 23.10.25 11:37:13 | 0 | 49,980 |
| 23.10.25 10:02:30 | 0 | 50,300 |
| 23.10.25 09:10:50 | 0 | 50,350 |
| 23.10.25 07:39:45 | 0 | 51,250 |
| 22.10.25 16:13:29 | 0 | 50,550 |
| 22.10.25 15:39:48 | 0 | 50,450 |
| 22.10.25 14:07:04 | 0 | 50,150 |
| 22.10.25 09:18:33 | 0 | 50,000 |
| 22.10.25 09:09:12 | 0 | 49,820 |
| 22.10.25 07:34:09 | 0 | 50,750 |
| 21.10.25 16:02:24 | 0 | 49,980 |
| 21.10.25 09:11:29 | 0 | 50,550 |
| 21.10.25 07:32:57 | 0 | 51,500 |
| 20.10.25 15:47:15 | 0 | 50,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:56:42 | 0 | 51,050 |
| 20.10.25 09:19:34 | 0 | 51,100 |
| 20.10.25 07:57:14 | 0 | 50,600 |
| 17.10.25 21:36:09 | 0 | 52,200 |
| 17.10.25 16:00:36 | 0 | 50,850 |
| 17.10.25 15:39:56 | 0 | 50,750 |
| 17.10.25 15:02:25 | 0 | 50,700 |
| 17.10.25 13:35:54 | 0 | 50,700 |
| 17.10.25 11:16:38 | 0 | 50,550 |
| 17.10.25 09:12:02 | 0 | 50,800 |
| 17.10.25 07:38:48 | 0 | 51,500 |
| 16.10.25 15:45:22 | 0 | 50,800 |
| 16.10.25 15:32:21 | 0 | 50,800 |
| 16.10.25 13:30:26 | 0 | 50,450 |
| 16.10.25 09:57:15 | 0 | 50,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login