RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:29 | - | 51,20 |
| 17:28:27 | - | 51,20 |
| 17:26:26 | - | 51,20 |
| 17:24:47 | - | 51,25 |
| 17:24:24 | - | 51,20 |
| 17:21:23 | - | 51,20 |
| 17:18:23 | - | 51,20 |
| 17:15:41 | - | 51,15 |
| 17:12:41 | - | 51,15 |
| 17:09:40 | - | 51,15 |
| 17:07:18 | - | 51,10 |
| 17:04:17 | - | 51,10 |
| 17:04:16 | - | 51,05 |
| 17:04:04 | - | 51,05 |
| 17:04:01 | - | 51,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:51 | - | 51,00 |
| 17:03:16 | - | 51,00 |
| 17:00:16 | - | 51,00 |
| 17:00:13 | - | 50,95 |
| 17:00:11 | - | 50,95 |
| 16:59:59 | - | 51,00 |
| 16:59:15 | - | 51,05 |
| 16:59:13 | - | 51,10 |
| 16:59:04 | - | 51,05 |
| 16:56:40 | - | 51,10 |
| 16:53:39 | - | 51,10 |
| 16:50:38 | - | 51,10 |
| 16:47:38 | - | 51,10 |
| 16:44:37 | - | 51,10 |
| 16:41:37 | - | 51,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:37 | - | 51,10 |
| 16:40:23 | - | 51,15 |
| 16:40:23 | - | 51,10 |
| 16:37:32 | - | 51,15 |
| 16:34:32 | - | 51,15 |
| 16:34:31 | - | 51,10 |
| 16:32:20 | - | 51,10 |
| 16:29:20 | - | 51,10 |
| 16:28:32 | - | 51,15 |
| 16:27:04 | - | 51,10 |
| 16:27:02 | - | 51,05 |
| 16:25:03 | - | 51,10 |
| 16:22:03 | - | 51,10 |
| 16:19:02 | - | 51,10 |
| 16:16:02 | - | 51,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login