RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:06 | - | 51,10 |
| 15:19:05 | - | 51,10 |
| 15:17:49 | - | 51,15 |
| 15:17:39 | - | 51,15 |
| 15:15:51 | - | 51,15 |
| 15:15:31 | - | 51,15 |
| 15:15:31 | - | 51,15 |
| 15:14:08 | - | 51,20 |
| 15:13:51 | - | 51,15 |
| 15:12:56 | - | 51,20 |
| 15:10:45 | - | 51,25 |
| 15:07:45 | - | 51,25 |
| 15:07:41 | - | 51,30 |
| 15:07:41 | - | 51,25 |
| 15:07:37 | - | 51,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:32 | - | 51,30 |
| 15:05:22 | - | 51,35 |
| 15:02:22 | - | 51,35 |
| 15:02:21 | - | 51,35 |
| 15:01:55 | - | 51,35 |
| 14:58:55 | - | 51,35 |
| 14:58:53 | - | 51,30 |
| 14:58:24 | - | 51,30 |
| 14:57:48 | - | 51,30 |
| 14:57:18 | - | 51,30 |
| 14:57:12 | - | 51,30 |
| 14:56:42 | - | 51,30 |
| 14:56:04 | - | 51,30 |
| 14:55:41 | - | 51,30 |
| 14:55:39 | - | 51,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:36 | - | 51,30 |
| 14:52:52 | - | 51,35 |
| 14:52:10 | - | 51,35 |
| 14:52:00 | - | 51,40 |
| 14:51:51 | - | 51,35 |
| 14:51:50 | - | 51,40 |
| 14:49:12 | - | 51,35 |
| 14:49:11 | - | 51,30 |
| 14:46:16 | - | 51,35 |
| 14:43:16 | - | 51,35 |
| 14:41:07 | - | 51,30 |
| 14:40:41 | - | 51,30 |
| 14:40:41 | - | 51,25 |
| 14:39:59 | - | 51,25 |
| 14:39:59 | - | 51,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login