RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:02 | 0 | 51,6000 |
| 09:15:02 | 0 | 51,8000 |
| 08:59:02 | 0 | 51,5000 |
| 24.10.25 15:29:01 | 0 | 51,4500 |
| 24.10.25 09:59:01 | 0 | 51,1000 |
| 24.10.25 09:15:02 | 0 | 51,4000 |
| 24.10.25 08:59:01 | 0 | 50,8500 |
| 23.10.25 15:29:02 | 0 | 51,3000 |
| 23.10.25 09:59:02 | 0 | 51,2000 |
| 23.10.25 09:15:01 | 0 | 51,3000 |
| 23.10.25 08:59:02 | 0 | 50,9500 |
| 22.10.25 15:29:01 | 0 | 51,2000 |
| 22.10.25 09:59:01 | 0 | 50,9500 |
| 22.10.25 09:15:02 | 0 | 51,0000 |
| 22.10.25 08:59:02 | 0 | 50,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:29:02 | 0 | 51,0500 |
| 21.10.25 09:59:01 | 0 | 50,5500 |
| 21.10.25 09:15:02 | 0 | 51,4500 |
| 21.10.25 08:59:01 | 0 | 51,1000 |
| 20.10.25 15:29:02 | 0 | 51,8500 |
| 20.10.25 09:59:02 | 0 | 52,0000 |
| 20.10.25 09:15:01 | 0 | 52,0000 |
| 20.10.25 08:59:02 | 0 | 51,8000 |
| 17.10.25 15:29:01 | 0 | 51,6000 |
| 17.10.25 09:59:02 | 0 | 51,3000 |
| 17.10.25 09:15:02 | 0 | 51,7000 |
| 17.10.25 08:59:01 | 0 | 51,3000 |
| 16.10.25 15:29:02 | 0 | 51,7500 |
| 16.10.25 09:59:01 | 0 | 51,4500 |
| 16.10.25 09:15:01 | 0 | 51,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:59:01 | 0 | 50,7500 |
| 15.10.25 15:29:01 | 0 | 51,1000 |
| 15.10.25 09:59:02 | 0 | 51,4500 |
| 15.10.25 09:15:02 | 0 | 51,3500 |
| 15.10.25 08:59:01 | 0 | 51,5500 |
| 14.10.25 15:29:02 | 0 | 51,5500 |
| 14.10.25 09:59:02 | 0 | 51,5000 |
| 14.10.25 09:15:02 | 0 | 51,6000 |
| 14.10.25 08:59:01 | 0 | 51,5000 |
| 13.10.25 15:29:03 | 0 | 51,9000 |
| 13.10.25 09:59:01 | 0 | 52,1000 |
| 13.10.25 09:15:01 | 0 | 51,9500 |
| 13.10.25 08:59:01 | 0 | 51,2000 |
| 10.10.25 15:29:02 | 0 | 52,4500 |
| 10.10.25 09:59:01 | 0 | 52,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login